Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0589	0.0648	0.0579	0.0632	170,635	+0.00(+5.33%)
Feb 05, 2026	0.0580	0.0657	0.0561	0.0600	513,356	+0.00(+0.00%)
Feb 04, 2026	0.0600	0.0650	0.0600	0.0600	386,151	-0.00(-4.00%)
Feb 03, 2026	0.0639	0.0650	0.0587	0.0625	883,295	-0.00(-4.29%)
Feb 02, 2026	0.0693	0.0750	0.0600	0.0653	530,018	-0.00(-2.25%)
Jan 30, 2026	0.0650	0.0750	0.0650	0.0668	1,206,533	+0.00(+1.83%)
Jan 29, 2026	0.0825	0.0825	0.0601	0.0656	2,157,979	-0.00(-0.61%)
Jan 28, 2026	0.0700	0.0750	0.0500	0.0660	564,945	-0.01(-11.41%)
Jan 27, 2026	0.0857	0.0900	0.0723	0.0745	1,996,972	-0.00(-2.10%)
Jan 26, 2026	0.0705	0.0814	0.0540	0.0761	1,328,889	+0.01(+10.29%)
Jan 23, 2026	0.0673	0.0742	0.0670	0.0690	400,493	+0.00(+1.47%)
Jan 22, 2026	0.0630	0.0700	0.0630	0.0680	513,508	+0.01(+7.94%)
Jan 21, 2026	0.0549	0.0710	0.0549	0.0630	650,254	-0.00(-4.26%)
Jan 20, 2026	0.0615	0.0700	0.0600	0.0658	1,228,797	+0.01(+9.67%)
Jan 16, 2026	0.0584	0.0638	0.0514	0.0600	435,344	+0.01(+11.11%)
Jan 15, 2026	0.0580	0.0649	0.0514	0.0540	382,861	-0.00(-4.42%)
Jan 14, 2026	0.0520	0.0625	0.0520	0.0565	261,461	-0.00(-1.74%)
Jan 13, 2026	0.0630	0.0630	0.0521	0.0575	803,392	-0.00(-4.17%)
Jan 12, 2026	0.0560	0.0640	0.0510	0.0600	1,639,263	+0.00(+9.09%)
Jan 09, 2026	0.0545	0.0651	0.0500	0.0550	419,083	+0.00(+10.00%)
Jan 08, 2026	0.0590	0.0649	0.0478	0.0500	294,427	-0.00(-8.26%)
Jan 07, 2026	0.0470	0.0616	0.0470	0.0545	429,563	-0.00(-0.91%)
Jan 06, 2026	0.0560	0.0570	0.0450	0.0550	610,315	+0.01(+17.52%)
Jan 05, 2026	0.0505	0.0572	0.0450	0.0468	652,581	+0.00(+1.74%)
Jan 02, 2026	0.0470	0.0470	0.0410	0.0460	483,291	-0.00(-1.08%)
Dec 31, 2025	0.0505	0.0526	0.0450	0.0465	532,767	-0.00(-7.00%)
Dec 30, 2025	0.0490	0.0540	0.0470	0.0500	196,436	-0.00(-1.96%)
Dec 29, 2025	0.0570	0.0594	0.0500	0.0510	517,409	-0.00(-3.23%)
Dec 26, 2025	0.0514	0.0540	0.0450	0.0527	190,600	+0.00(+3.33%)
Dec 24, 2025	0.0540	0.0540	0.0450	0.0510	78,303	-0.00(-5.56%)
Dec 23, 2025	0.0550	0.0550	0.0500	0.0540	177,461	+0.00(+10.20%)
Dec 22, 2025	0.0530	0.0583	0.0450	0.0490	379,873	-0.00(-7.55%)
Dec 19, 2025	0.0510	0.0583	0.0491	0.0530	207,532	+0.00(+2.91%)
Dec 18, 2025	0.0499	0.0520	0.0499	0.0515	288,896	+0.00(+3.21%)
Dec 17, 2025	0.0455	0.0500	0.0455	0.0499	306,391	+0.00(+3.10%)
Dec 16, 2025	0.0463	0.0500	0.0425	0.0484	289,026	+0.00(+7.56%)
Dec 15, 2025	0.0500	0.0500	0.0400	0.0450	269,498	+0.00(+0.00%)
Dec 12, 2025	0.0445	0.0450	0.0400	0.0450	282,152	-0.00(-1.53%)
Dec 11, 2025	0.0450	0.0510	0.0450	0.0457	264,235	-0.00(-2.97%)
Dec 10, 2025	0.0520	0.0520	0.0460	0.0471	96,323	-0.00(-1.87%)
Dec 09, 2025	0.0520	0.0520	0.0467	0.0480	565,488	-0.00(-7.69%)
Dec 08, 2025	0.0520	0.0520	0.0470	0.0520	565,889	+0.01(+13.04%)
Dec 05, 2025	0.0500	0.0550	0.0460	0.0460	927,857	-0.00(-3.97%)
Dec 04, 2025	0.0570	0.0725	0.0476	0.0479	1,006,068	-0.01(-11.30%)
Dec 03, 2025	0.0503	0.0610	0.0467	0.0540	1,871,756	-0.00(-3.40%)
Dec 02, 2025	0.0465	0.0620	0.0460	0.0559	1,188,157	+0.01(+24.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.