Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.4952	0.4952	0.4757	0.4757	770	+0.00(+0.17%)
Aug 06, 2025	0.4749	0.4749	0.4749	0.4749	2,000	+0.01(+1.67%)
Aug 05, 2025	0.4360	0.4671	0.4360	0.4671	5,628	+0.03(+6.79%)
Aug 04, 2025	0.4374	0.4817	0.4374	0.4374	2,890	-0.03(-7.02%)
Jul 31, 2025				0.4704	30	-0.02(-3.49%)
Jul 30, 2025	0.4980	0.4980	0.4761	0.4874	1,620	-0.01(-2.60%)
Jul 29, 2025	0.5004	0.5004	0.5004	0.5004	1,611	-0.01(-1.88%)
Jul 28, 2025	0.5193	0.5215	0.4756	0.5100	27,218	+0.00(+0.97%)
Jul 25, 2025	0.5490	0.5490	0.5051	0.5051	14,570	-0.00(-0.86%)
Jul 24, 2025	0.5205	0.5205	0.4982	0.5095	5,885	+0.01(+1.25%)
Jul 23, 2025	0.4946	0.5068	0.4801	0.5032	17,092	-0.03(-5.80%)
Jul 22, 2025	0.5329	0.5342	0.5329	0.5342	1,172	+0.01(+0.98%)
Jul 21, 2025	0.5421	0.5520	0.5290	0.5290	4,217	+0.00(+0.78%)
Jul 18, 2025	0.5500	0.5500	0.5249	0.5249	1,603	-0.02(-2.80%)
Jul 17, 2025	0.5500	0.5500	0.5400	0.5400	2,050	-0.02(-2.77%)
Jul 16, 2025	0.5858	0.5858	0.5554	0.5554	11,040	-0.02(-3.38%)
Jul 15, 2025	0.5949	0.5949	0.5748	0.5748	1,210	-0.01(-0.90%)
Jul 14, 2025	0.5778	0.6081	0.5640	0.5800	12,048	+0.02(+4.45%)
Jul 11, 2025	0.5553	0.5553	0.5553	0.5553	1,000	-0.04(-6.04%)
Jul 10, 2025	0.5500	0.5910	0.5420	0.5910	7,373	+0.09(+17.73%)
Jul 09, 2025	0.5020	0.5020	0.5020	0.5020	600	-0.00(-0.04%)
Jul 08, 2025	0.4771	0.5050	0.4771	0.5022	9,503	+0.03(+6.71%)
Jul 07, 2025	0.4988	0.4988	0.4706	0.4706	1,200	-0.03(-5.84%)
Jul 02, 2025				0.4998	0	+0.00(+0.34%)
Jul 01, 2025	0.4661	0.4981	0.4661	0.4981	719	-0.01(-1.37%)
Jun 30, 2025	0.5000	0.5175	0.5000	0.5050	3,824	-0.02(-3.42%)
Jun 27, 2025	0.5379	0.5379	0.5229	0.5229	1,580	-0.02(-3.02%)
Jun 26, 2025	0.5398	0.5398	0.5000	0.5392	6,893	+0.04(+8.78%)
Jun 25, 2025	0.5562	0.5562	0.4957	0.4957	8,830	-0.06(-11.13%)
Jun 24, 2025	0.5521	0.5578	0.5300	0.5578	8,740	+0.02(+3.76%)
Jun 23, 2025	0.5823	0.5922	0.5376	0.5376	2,143	-0.03(-5.93%)
Jun 20, 2025	0.5959	0.5960	0.5599	0.5715	13,810	-0.03(-5.10%)
Jun 18, 2025	0.6022	0.6133	0.6022	0.6022	2,130	+0.00(+0.37%)
Jun 17, 2025	0.6347	0.6347	0.5801	0.6000	2,288	-0.09(-12.51%)
Jun 16, 2025	0.8702	0.9360	0.6858	0.6858	13,618	-0.28(-28.71%)
Jun 13, 2025	0.9700	0.9700	0.8060	0.9620	17,440	-0.01(-0.72%)
Jun 12, 2025	0.8939	0.9778	0.8918	0.9690	17,550	+0.17(+21.66%)
Jun 11, 2025	0.7718	0.8125	0.7294	0.7965	47,582	+0.18(+28.57%)
Jun 10, 2025	0.6195	0.6584	0.6185	0.6195	8,836	+0.04(+6.46%)
Jun 09, 2025	0.5827	0.6214	0.5759	0.5819	7,760	+0.07(+14.71%)
Jun 06, 2025	0.5960	0.5960	0.5073	0.5073	625	-0.02(-4.21%)
Jun 05, 2025	0.6500	0.6540	0.5296	0.5296	33,222	-0.06(-9.87%)
Jun 04, 2025	0.5500	0.5876	0.5356	0.5876	10,042	+0.07(+13.31%)
Jun 03, 2025	0.5101	0.5200	0.5000	0.5186	8,622	+0.07(+15.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.