Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.410	1.520	1.160	1.288	41,884	+0.02(+1.43%)
Feb 05, 2026	1.410	1.428	1.270	1.270	33,734	-0.20(-13.61%)
Feb 04, 2026	1.509	1.525	1.440	1.470	4,807	-0.08(-5.16%)
Feb 03, 2026	1.540	1.575	1.489	1.550	11,505	+0.00(+0.00%)
Feb 02, 2026	1.600	1.600	1.520	1.550	11,599	-0.12(-7.19%)
Jan 30, 2026	1.672	1.700	1.650	1.670	9,786	-0.03(-1.76%)
Jan 29, 2026	1.710	1.710	1.620	1.700	10,743	-0.02(-1.16%)
Jan 28, 2026	1.890	1.890	1.613	1.720	40,978	-0.17(-8.99%)
Jan 27, 2026	1.890	1.890	1.810	1.890	13,118	-0.01(-0.26%)
Jan 26, 2026	1.930	1.930	1.856	1.895	11,984	-0.06(-3.07%)
Jan 23, 2026	1.966	2.050	1.930	1.955	9,886	-0.01(-0.57%)
Jan 22, 2026	2.060	2.060	1.945	1.966	5,454	-0.08(-4.09%)
Jan 21, 2026	2.100	2.100	1.939	2.050	10,581	+0.02(+0.99%)
Jan 20, 2026	2.200	2.230	1.870	2.030	24,235	-0.20(-9.03%)
Jan 16, 2026	2.367	2.367	2.232	2.232	21,768	-0.12(-5.04%)
Jan 15, 2026	2.450	2.450	2.350	2.350	4,293	-0.10(-4.08%)
Jan 14, 2026	2.470	2.520	2.434	2.450	33,041	+0.08(+3.38%)
Jan 13, 2026	2.470	2.470	2.370	2.370	4,980	+0.06(+2.82%)
Jan 12, 2026	2.296	2.350	2.270	2.305	6,143	-0.10(-4.36%)
Jan 09, 2026	2.460	2.500	2.378	2.410	6,821	+0.04(+1.69%)
Jan 08, 2026	2.360	2.520	2.360	2.370	5,361	+0.05(+2.16%)
Jan 07, 2026	2.380	2.400	2.320	2.320	2,080	-0.06(-2.52%)
Jan 06, 2026	2.650	2.710	2.340	2.380	53,710	-0.30(-11.19%)
Jan 05, 2026	2.450	2.820	2.450	2.680	37,094	+0.26(+10.74%)
Jan 02, 2026	2.080	2.450	2.038	2.420	31,535	+0.45(+22.62%)
Dec 31, 2025	2.050	2.080	1.920	1.974	24,233	-0.08(-3.82%)
Dec 30, 2025	2.080	2.090	2.010	2.052	5,698	+0.02(+1.08%)
Dec 29, 2025	2.180	2.230	2.030	2.030	27,373	-0.02(-0.98%)
Dec 26, 2025	2.030	2.060	1.990	2.050	8,912	+0.03(+1.49%)
Dec 24, 2025	1.970	2.030	1.950	2.020	12,041	+0.02(+1.00%)
Dec 23, 2025	2.045	2.090	1.980	2.000	15,211	-0.03(-1.67%)
Dec 22, 2025	2.250	2.253	2.020	2.034	12,003	-0.13(-5.83%)
Dec 19, 2025	2.080	2.260	1.940	2.160	17,695	+0.23(+11.69%)
Dec 18, 2025	2.065	2.065	1.900	1.934	9,081	-0.11(-5.20%)
Dec 17, 2025	2.080	2.090	1.950	2.040	18,679	-0.05(-2.21%)
Dec 16, 2025	2.080	2.100	2.000	2.086	7,727	+0.08(+3.78%)
Dec 15, 2025	2.188	2.260	1.965	2.010	53,809	-0.12(-5.63%)
Dec 12, 2025	2.320	2.350	2.110	2.130	32,324	-0.16(-6.99%)
Dec 11, 2025	2.240	2.350	2.240	2.290	14,940	-0.18(-7.21%)
Dec 10, 2025	2.470	2.522	2.400	2.468	8,333	-0.07(-2.83%)
Dec 09, 2025	2.462	2.710	2.400	2.540	37,068	+0.10(+4.10%)
Dec 08, 2025	2.540	2.620	2.230	2.440	16,973	-0.02(-0.81%)
Dec 05, 2025	2.750	2.780	2.410	2.460	37,069	-0.33(-11.67%)
Dec 04, 2025	2.810	3.010	2.785	2.785	17,331	+0.03(+0.91%)
Dec 03, 2025	2.790	2.800	2.720	2.760	7,686	+0.07(+2.53%)
Dec 02, 2025	2.750	2.750	2.650	2.692	16,315	+0.04(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.