Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	65.51	65.51	64.87	64.89	8,354	+1.78(+2.82%)
Feb 05, 2026	63.50	64.07	63.00	63.11	18,739	-1.40(-2.17%)
Feb 04, 2026	64.51	64.51	63.93	64.51	2,541	+0.42(+0.66%)
Feb 03, 2026	64.08	64.09	64.05	64.09	42,656	+0.34(+0.53%)
Feb 02, 2026	63.75	63.75	63.32	63.75	5,374	+0.72(+1.13%)
Jan 30, 2026	63.03	63.18	63.03	63.03	27,774	-1.64(-2.53%)
Jan 29, 2026	64.67	64.67	64.67	64.67	23,072	-0.53(-0.81%)
Jan 28, 2026	65.20	65.29	65.16	65.20	12,597	+1.78(+2.81%)
Jan 27, 2026	63.42	63.42	63.42	63.42	25,936	+0.71(+1.13%)
Jan 26, 2026	62.70	62.71	62.70	62.71	13,624	+0.27(+0.44%)
Jan 23, 2026	62.25	62.44	62.25	62.44	4,810	+0.25(+0.39%)
Jan 22, 2026	62.30	62.30	61.67	62.19	34,248	+1.22(+2.00%)
Jan 21, 2026	60.97	61.70	60.97	60.97	1,504	+0.79(+1.31%)
Jan 16, 2026				60.18	3,450	+0.27(+0.44%)
Jan 15, 2026	56.61	59.91	56.61	59.91	920	+2.91(+5.11%)
Jan 14, 2026	57.00	57.16	56.66	57.00	300	-1.58(-2.70%)
Jan 13, 2026	58.57	58.64	57.62	58.58	1,666	+1.35(+2.36%)
Jan 12, 2026	57.22	57.32	56.35	57.23	716	+0.65(+1.15%)
Jan 09, 2026	56.38	56.60	56.38	56.58	2,367	+1.85(+3.38%)
Jan 08, 2026	55.37	55.61	54.68	54.73	1,561	-0.38(-0.68%)
Jan 07, 2026	55.28	55.37	55.04	55.10	7,174	-0.01(-0.03%)
Jan 06, 2026	55.23	55.23	55.08	55.12	560	-1.37(-2.43%)
Jan 05, 2026	55.73	56.49	54.65	56.49	1,879	+1.88(+3.44%)
Dec 31, 2025				54.61	115	-0.14(-0.26%)
Dec 30, 2025	54.43	54.75	54.43	54.75	300	+0.64(+1.18%)
Dec 23, 2025				54.11	8	-0.12(-0.22%)
Dec 22, 2025	54.23	54.23	54.23	54.23	313	+1.55(+2.94%)
Dec 19, 2025	52.88	53.27	52.68	52.68	1,208	+0.06(+0.12%)
Dec 18, 2025	52.11	52.62	52.09	52.62	420	+0.48(+0.92%)
Dec 17, 2025	52.21	52.24	52.14	52.14	1,530	-2.78(-5.06%)
Dec 16, 2025	54.92	54.92	54.81	54.92	321	+0.21(+0.39%)
Dec 15, 2025	54.71	54.71	54.71	54.71	100	-0.53(-0.97%)
Dec 12, 2025	55.24	55.24	54.94	55.24	349	+0.51(+0.93%)
Dec 11, 2025	55.51	55.51	52.76	54.73	812	+0.04(+0.07%)
Dec 10, 2025	54.69	54.69	54.69	54.69	161	-0.86(-1.55%)
Dec 09, 2025	55.55	55.76	55.55	55.55	18,837	+0.88(+1.61%)
Dec 08, 2025	54.67	54.67	54.63	54.67	61,954	+0.97(+1.81%)
Dec 05, 2025	53.72	53.74	53.70	53.70	857	+0.01(+0.02%)
Dec 03, 2025				53.69	0	+0.76(+1.44%)
Dec 02, 2025	52.97	53.20	52.93	52.93	8,591	+0.14(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.