Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	64.19	64.35	64.19	64.35	638	+0.82(+1.29%)
Feb 05, 2026	63.53	63.53	62.39	63.53	1,407	-0.89(-1.39%)
Feb 04, 2026	65.30	65.46	63.50	64.42	2,230	-4.17(-6.07%)
Feb 03, 2026	68.75	68.75	68.59	68.59	783	-0.09(-0.13%)
Feb 02, 2026	68.56	68.81	63.80	68.68	5,254	-0.22(-0.32%)
Jan 30, 2026	69.23	69.23	66.84	68.90	1,971	+0.58(+0.85%)
Jan 29, 2026	68.32	68.32	67.23	68.32	1,510	-1.42(-2.04%)
Jan 28, 2026	68.44	69.74	67.66	69.74	1,731	+0.00(+0.00%)
Jan 27, 2026	68.31	69.74	68.31	69.74	1,811	+2.09(+3.10%)
Jan 26, 2026	67.76	67.76	67.61	67.64	15,187	+1.30(+1.95%)
Jan 23, 2026	66.12	66.35	66.12	66.35	758	-2.73(-3.95%)
Jan 22, 2026	66.78	69.08	66.48	69.08	2,303	-0.56(-0.80%)
Jan 21, 2026	68.64	69.80	68.64	69.64	1,796	-1.61(-2.26%)
Jan 20, 2026	70.17	71.25	67.61	71.25	4,570	+2.41(+3.50%)
Jan 16, 2026	68.51	69.61	68.51	68.84	2,100	+2.80(+4.24%)
Jan 15, 2026	67.02	67.04	66.04	66.04	631	-3.72(-5.33%)
Jan 14, 2026	67.35	69.76	67.35	69.76	851	+0.00(+0.00%)
Jan 13, 2026	68.21	69.76	68.21	69.76	1,155	-0.06(-0.09%)
Jan 12, 2026	70.02	70.02	68.76	69.82	2,031	+1.26(+1.85%)
Jan 08, 2026				68.56	502	+1.33(+1.97%)
Jan 07, 2026	66.97	68.05	66.25	67.23	2,510	+4.10(+6.49%)
Jan 06, 2026	64.30	64.30	63.13	63.13	730	-1.16(-1.81%)
Jan 05, 2026	63.22	64.29	61.01	64.29	6,575	+4.29(+7.15%)
Jan 02, 2026	59.70	60.50	59.65	60.00	2,687	+0.80(+1.35%)
Dec 31, 2025	59.92	59.92	57.16	59.20	1,103	+0.97(+1.67%)
Dec 30, 2025	56.53	58.69	56.53	58.23	1,787	+2.56(+4.60%)
Dec 29, 2025	56.70	59.44	55.67	55.67	3,456	-1.49(-2.61%)
Dec 26, 2025	60.88	61.08	57.16	57.16	970	-3.56(-5.86%)
Dec 24, 2025	58.76	60.72	56.65	60.72	621	+1.45(+2.45%)
Dec 23, 2025	59.27	59.27	57.52	59.27	605	-0.80(-1.33%)
Dec 22, 2025	59.07	60.07	57.97	60.07	3,564	+0.05(+0.08%)
Dec 19, 2025	55.96	60.02	55.96	60.02	622	+1.34(+2.28%)
Dec 18, 2025	54.30	58.68	54.30	58.68	1,171	+2.01(+3.55%)
Dec 17, 2025	54.85	56.67	53.88	56.67	2,357	+3.44(+6.46%)
Dec 16, 2025	56.79	56.79	53.23	53.23	1,024	-3.43(-6.05%)
Dec 15, 2025	56.66	56.66	56.66	56.66	832	-1.25(-2.16%)
Dec 12, 2025	57.91	57.91	56.62	57.91	1,609	+0.50(+0.87%)
Dec 11, 2025	57.24	57.41	56.52	57.41	976	+0.17(+0.30%)
Dec 10, 2025	56.16	57.24	56.16	57.24	1,393	+0.23(+0.40%)
Dec 09, 2025	57.37	58.61	57.01	57.01	5,804	+0.21(+0.37%)
Dec 08, 2025	56.80	56.80	56.80	56.80	924	+0.22(+0.40%)
Dec 05, 2025	54.46	57.91	54.46	56.58	895	+1.83(+3.33%)
Dec 04, 2025	55.05	57.36	54.75	54.75	5,798	-0.18(-0.33%)
Dec 03, 2025	54.34	54.93	53.52	54.93	2,323	+1.95(+3.68%)
Dec 02, 2025	52.81	53.70	52.81	52.98	4,587	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.