Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.95	31.49	30.91	31.49	28,208	+0.42(+1.35%)
Feb 05, 2026	31.45	31.95	30.94	31.07	59,824	-0.69(-2.17%)
Feb 04, 2026	33.17	33.21	31.50	31.76	87,938	-1.48(-4.45%)
Feb 03, 2026	33.05	33.29	32.95	33.24	55,791	+0.20(+0.61%)
Feb 02, 2026	33.05	33.21	32.61	33.04	44,708	-0.19(-0.57%)
Jan 30, 2026	33.75	33.75	33.21	33.23	36,644	-0.49(-1.45%)
Jan 29, 2026	34.23	34.31	33.39	33.72	38,843	-0.84(-2.43%)
Jan 28, 2026	34.39	34.57	34.17	34.56	43,456	-0.20(-0.58%)
Jan 27, 2026	34.04	34.88	34.03	34.76	55,798	+1.00(+2.96%)
Jan 26, 2026	33.85	33.97	33.45	33.76	102,295	-0.67(-1.95%)
Jan 23, 2026	33.90	34.70	33.83	34.43	41,629	+1.10(+3.30%)
Jan 22, 2026	33.70	33.70	32.89	33.33	68,212	-1.15(-3.34%)
Jan 21, 2026	34.20	34.72	33.99	34.48	67,206	-0.14(-0.40%)
Jan 20, 2026	34.72	35.30	34.50	34.62	216,533	+0.35(+1.02%)
Jan 16, 2026	34.03	34.50	34.00	34.27	62,950	+0.63(+1.87%)
Jan 15, 2026	33.62	33.84	33.16	33.64	66,486	-0.41(-1.20%)
Jan 14, 2026	33.74	34.10	33.53	34.05	59,823	-0.24(-0.70%)
Jan 13, 2026	34.24	34.53	34.15	34.29	44,528	-0.14(-0.41%)
Jan 12, 2026	34.56	34.95	34.18	34.43	71,917	+0.23(+0.67%)
Jan 09, 2026	34.02	34.38	34.00	34.20	59,563	-0.14(-0.41%)
Jan 08, 2026	34.40	34.49	33.95	34.34	72,320	+1.02(+3.06%)
Jan 07, 2026	33.29	33.73	33.25	33.32	78,905	+1.25(+3.90%)
Jan 06, 2026	32.00	32.10	31.58	32.07	75,284	+0.19(+0.60%)
Jan 05, 2026	31.64	31.88	31.45	31.88	91,109	+1.84(+6.13%)
Jan 02, 2026	29.80	30.18	29.71	30.04	32,563	+1.45(+5.07%)
Dec 31, 2025	28.95	29.04	28.59	28.59	18,781	-0.21(-0.73%)
Dec 30, 2025	28.67	28.86	28.63	28.80	30,829	+0.26(+0.91%)
Dec 29, 2025	28.36	28.67	28.20	28.54	22,974	-0.70(-2.39%)
Dec 26, 2025	28.72	29.36	28.72	29.24	38,140	+0.07(+0.24%)
Dec 24, 2025	29.04	29.55	28.46	29.17	12,175	-0.02(-0.07%)
Dec 23, 2025	29.15	29.25	29.00	29.19	62,686	+0.18(+0.62%)
Dec 22, 2025	28.91	29.06	28.82	29.01	60,066	+0.24(+0.83%)
Dec 19, 2025	28.74	28.88	28.61	28.77	83,869	+0.48(+1.70%)
Dec 18, 2025	27.85	28.29	27.82	28.29	74,983	+1.09(+4.01%)
Dec 17, 2025	27.45	27.51	27.05	27.20	100,484	-0.10(-0.37%)
Dec 16, 2025	26.92	27.31	26.89	27.30	47,624	-0.65(-2.33%)
Dec 15, 2025	28.32	28.40	27.69	27.95	50,278	-0.28(-0.99%)
Dec 12, 2025	28.36	28.44	27.82	28.23	65,726	+0.20(+0.71%)
Dec 11, 2025	28.55	28.60	27.97	28.03	92,601	-0.41(-1.46%)
Dec 10, 2025	28.13	28.50	27.97	28.44	31,014	-0.26(-0.89%)
Dec 09, 2025	28.71	28.85	28.55	28.70	36,566	+0.41(+1.45%)
Dec 08, 2025	27.77	28.29	27.73	28.29	61,901	+0.82(+2.99%)
Dec 05, 2025	27.79	27.81	27.38	27.47	66,698	-0.03(-0.11%)
Dec 04, 2025	27.28	27.55	27.26	27.50	51,433	+0.18(+0.66%)
Dec 03, 2025	27.14	27.34	27.09	27.32	130,360	+0.64(+2.40%)
Dec 02, 2025	26.41	27.01	26.34	26.68	70,968	+0.31(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.