Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025				0.6490	0	-0.09(-12.30%)
Dec 11, 2025				0.7400	0	+0.01(+0.68%)
Dec 10, 2025	0.7500	0.7500	0.7350	0.7350	2,719	+0.02(+2.08%)
Dec 09, 2025	0.7200	0.7200	0.7200	0.7200	1,470	+0.03(+4.82%)
Dec 08, 2025	0.6869	0.6869	0.6869	0.6869	1,300	+0.03(+4.08%)
Dec 05, 2025	0.6600	0.6600	0.6600	0.6600	2,050	+0.02(+2.52%)
Dec 04, 2025	0.6438	0.6438	0.6438	0.6438	140	-0.01(-1.33%)
Dec 02, 2025				0.6525	0	+0.05(+8.75%)
Nov 25, 2025				0.6000	0	+0.01(+1.69%)
Nov 24, 2025	0.5900	0.5900	0.5789	0.5900	3,200	-0.01(-2.32%)
Nov 21, 2025	0.6040	0.6040	0.5985	0.6040	5,593	-0.08(-11.18%)
Nov 17, 2025				0.6800	0	-0.01(-1.45%)
Nov 14, 2025	0.7100	0.7100	0.6900	0.6900	4,210	-0.01(-1.03%)
Nov 13, 2025	0.6972	0.7200	0.6900	0.6972	8,190	-0.00(-0.40%)
Nov 12, 2025	0.6900	0.7000	0.6900	0.7000	1,210	+0.01(+1.45%)
Nov 11, 2025	0.6900	0.6900	0.6900	0.6900	652	-0.03(-4.06%)
Nov 07, 2025				0.7192	1	+0.05(+8.15%)
Nov 04, 2025				0.6650	0	-0.07(-9.89%)
Nov 03, 2025	0.7360	0.7380	0.7380	0.7380	1,380	-0.02(-2.06%)
Oct 31, 2025	0.7535	0.7535	0.7487	0.7535	1,190	-0.03(-3.40%)
Oct 30, 2025	0.7752	0.7893	0.7752	0.7800	3,205	+0.02(+2.63%)
Oct 29, 2025	0.7780	0.7800	0.7600	0.7600	3,136	-0.02(-2.56%)
Oct 28, 2025	0.7800	0.7800	0.7800	0.7800	20,023	-0.01(-1.27%)
Oct 27, 2025	0.7793	0.7900	0.7792	0.7900	3,158	+0.04(+4.83%)
Oct 24, 2025	0.7589	0.7589	0.7536	0.7536	4,891	+0.06(+8.04%)
Oct 23, 2025	0.6975	0.6975	0.6975	0.6975	326	-0.03(-3.66%)
Oct 22, 2025	0.7170	0.7240	0.7170	0.7240	903	-0.01(-0.82%)
Oct 21, 2025	0.7300	0.7300	0.7107	0.7300	450	+0.01(+1.81%)
Oct 20, 2025	0.7186	0.7186	0.7170	0.7170	3,608	-0.02(-2.18%)
Oct 17, 2025	0.7683	0.7683	0.7105	0.7330	4,524	-0.06(-6.98%)
Oct 16, 2025	0.7880	0.7880	0.7880	0.7880	125	+0.06(+7.95%)
Oct 15, 2025	0.7760	0.7760	0.7300	0.7300	22,915	+0.08(+12.22%)
Oct 14, 2025	0.7000	0.7673	0.6505	0.6505	118,836	-0.11(-14.89%)
Oct 13, 2025	0.7643	0.7643	0.7643	0.7643	1,000	-0.02(-3.04%)
Oct 10, 2025	0.7800	0.8000	0.7800	0.7883	2,790	-0.05(-5.92%)
Oct 09, 2025	0.8379	0.8379	0.8024	0.8379	3,549	-0.04(-4.24%)
Oct 08, 2025	0.9000	0.9000	0.8750	0.8750	6,990	+0.03(+3.78%)
Oct 07, 2025	0.8431	0.8431	0.8431	0.8431	433	-0.04(-4.62%)
Oct 06, 2025	0.8839	0.9220	0.8839	0.8839	775	-0.02(-1.79%)
Oct 03, 2025	0.9000	0.9165	0.9000	0.9000	5,966	+0.04(+4.65%)
Oct 02, 2025	0.9200	0.9200	0.8600	0.8600	1,675	+0.04(+5.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.