Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0007	0.0010	0.0007	0.0010	30,982,500	+0.00(+42.86%)
Dec 11, 2025	0.0009	0.0009	0.0007	0.0007	55,960,412	-0.00(-12.50%)
Dec 10, 2025	0.0011	0.0011	0.0008	0.0008	65,104,584	-0.00(-20.00%)
Dec 09, 2025	0.0014	0.0016	0.0009	0.0010	68,174,288	-0.00(-37.50%)
Dec 08, 2025	0.0015	0.0016	0.0014	0.0016	12,986,528	+0.00(+6.67%)
Dec 05, 2025	0.0011	0.0015	0.0011	0.0015	14,950,835	+0.00(+25.00%)
Dec 04, 2025	0.0012	0.0012	0.0010	0.0012	4,081,237	+0.00(+0.00%)
Dec 03, 2025	0.0011	0.0012	0.0010	0.0012	6,832,509	+0.00(+9.09%)
Dec 02, 2025	0.0010	0.0012	0.0010	0.0011	4,674,738	+0.00(+22.22%)
Dec 01, 2025	0.0010	0.0010	0.0009	0.0009	3,613,553	+0.00(+0.00%)
Nov 28, 2025	0.0011	0.0011	0.0009	0.0009	2,981,033	-0.00(-10.00%)
Nov 26, 2025	0.0011	0.0011	0.0008	0.0010	26,097,120	-0.00(-9.09%)
Nov 25, 2025	0.0011	0.0012	0.0010	0.0011	4,091,537	+0.00(+0.00%)
Nov 24, 2025	0.0010	0.0011	0.0010	0.0011	2,562,717	+0.00(+10.00%)
Nov 21, 2025	0.0010	0.0012	0.0010	0.0010	8,010,388	+0.00(+0.00%)
Nov 20, 2025	0.0012	0.0013	0.0010	0.0010	5,666,521	-0.00(-16.67%)
Nov 19, 2025	0.0011	0.0012	0.0010	0.0012	4,248,055	+0.00(+500.00%)
Nov 18, 2025	0.0012	0.0014	0.0002	0.0002	22,675,596	-0.00(-83.33%)
Nov 17, 2025	0.0015	0.0016	0.0011	0.0012	24,719,984	-0.00(-20.00%)
Nov 14, 2025	0.0013	0.0016	0.0012	0.0015	10,876,998	+0.00(+25.00%)
Nov 13, 2025	0.0014	0.0014	0.0012	0.0012	4,760,333	-0.00(-14.29%)
Nov 12, 2025	0.0013	0.0014	0.0013	0.0014	3,082,250	+0.00(+7.69%)
Nov 11, 2025	0.0013	0.0014	0.0012	0.0013	4,334,996	+0.00(+8.33%)
Nov 10, 2025	0.0013	0.0013	0.0011	0.0012	27,253,948	-0.00(-7.69%)
Nov 07, 2025	0.0015	0.0017	0.0011	0.0013	16,021,266	-0.00(-7.14%)
Nov 06, 2025	0.0014	0.0016	0.0012	0.0014	26,631,444	-0.00(-6.67%)
Nov 05, 2025	0.0015	0.0015	0.0013	0.0015	7,952,573	+0.00(+7.14%)
Nov 04, 2025	0.0020	0.0021	0.0013	0.0014	6,807,689	-0.00(-26.32%)
Nov 03, 2025	0.0021	0.0021	0.0016	0.0019	3,760,900	+0.00(+11.76%)
Oct 31, 2025	0.0019	0.0020	0.0014	0.0017	7,357,612	-0.00(-5.56%)
Oct 30, 2025	0.0023	0.0026	0.0017	0.0018	11,397,274	-0.00(-21.74%)
Oct 29, 2025	0.0019	0.0023	0.0018	0.0023	9,292,110	+0.00(+15.00%)
Oct 28, 2025	0.0016	0.0020	0.0014	0.0020	12,865,097	+0.00(+25.00%)
Oct 27, 2025	0.0014	0.0016	0.0013	0.0016	5,270,993	+0.00(+23.08%)
Oct 24, 2025	0.0013	0.0014	0.0011	0.0013	12,056,808	+0.00(+0.00%)
Oct 23, 2025	0.0013	0.0014	0.0012	0.0013	4,537,321	+0.00(+8.33%)
Oct 22, 2025	0.0013	0.0015	0.0011	0.0012	12,241,055	-0.00(-7.69%)
Oct 21, 2025	0.0016	0.0017	0.0013	0.0013	12,835,320	-0.00(-23.53%)
Oct 20, 2025	0.0015	0.0017	0.0014	0.0017	3,930,887	+0.00(+13.33%)
Oct 17, 2025	0.0017	0.0018	0.0013	0.0015	10,695,049	-0.00(-11.76%)
Oct 16, 2025	0.0020	0.0020	0.0015	0.0017	25,304,728	-0.00(-19.05%)
Oct 15, 2025	0.0020	0.0021	0.0019	0.0021	2,415,214	+0.00(+5.00%)
Oct 14, 2025	0.0024	0.0025	0.0019	0.0020	10,062,698	-0.00(-13.04%)
Oct 13, 2025	0.0022	0.0023	0.0021	0.0023	1,367,654	+0.00(+9.52%)
Oct 10, 2025	0.0021	0.0023	0.0021	0.0021	5,041,800	+0.00(+0.00%)
Oct 09, 2025	0.0022	0.0023	0.0019	0.0021	6,685,288	-0.00(-4.55%)
Oct 08, 2025	0.0020	0.0024	0.0020	0.0022	9,090,957	-0.00(-8.33%)
Oct 07, 2025	0.0026	0.0026	0.0020	0.0024	13,713,200	-0.00(-7.69%)
Oct 06, 2025	0.0027	0.0029	0.0022	0.0026	16,774,000	-0.00(-3.70%)
Oct 03, 2025	0.0028	0.0031	0.0027	0.0027	1,711,024	+0.00(+0.00%)
Oct 02, 2025	0.0028	0.0029	0.0025	0.0027	3,592,178	-0.00(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.