Freelancer Ltd (OP:FLNCF)
0.1500
-0.0300
(-16.67%)
Streaming Delayed Price
Updated: 9:37 AM EDT, Jun 27, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.1500 | 0.1503 | 0.1500 | 0.1500 | 35,000 | -0.03(-16.67%) |
| Jun 26, 2025 | 0.1279 | 0.2065 | 0.1279 | 0.1800 | 77,962 | +0.07(+58.87%) |
| Jun 24, 2025 | 0.1133 | 0 | +0.00(+3.75%) | |||
| May 20, 2025 | 0.1092 | 0 | -0.04(-24.53%) | |||
| May 19, 2025 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 1,382 | +0.00(+0.00%) |
| May 16, 2025 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 2,000 | +0.02(+15.12%) |
| May 02, 2025 | 0.1257 | 0 | -0.01(-7.03%) | |||
| May 01, 2025 | 0.1233 | 0.1352 | 0.1233 | 0.1352 | 153,000 | +0.01(+9.12%) |
| Apr 30, 2025 | 0.1391 | 0.1391 | 0.1239 | 0.1239 | 12,666 | -0.02(-14.14%) |
| Apr 25, 2025 | 0.1443 | 0 | -0.01(-8.73%) | |||
| Apr 24, 2025 | 0.1527 | 0.1581 | 0.1527 | 0.1581 | 19,666 | +0.02(+11.57%) |
| Apr 14, 2025 | 0.1417 | 0 | +0.03(+28.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.