Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	11.50	11.50	11.12	11.49	87,687	-0.01(-0.09%)
Apr 01, 2026	11.22	11.50	11.22	11.50	136,178	+0.20(+1.77%)
Mar 31, 2026	10.85	11.38	10.85	11.30	279,344	+0.56(+5.21%)
Mar 30, 2026	10.55	10.95	10.54	10.74	601,753	+0.34(+3.27%)
Mar 27, 2026	10.47	10.49	10.09	10.40	304,086	-0.10(-0.95%)
Mar 26, 2026	10.89	10.92	10.36	10.50	294,425	-0.50(-4.55%)
Mar 25, 2026	11.10	11.10	10.80	11.00	124,613	-0.10(-0.90%)
Mar 24, 2026	11.03	11.10	10.96	11.10	241,669	+0.03(+0.27%)
Mar 23, 2026	10.71	11.15	10.65	11.07	292,786	+0.65(+6.24%)
Mar 20, 2026	11.06	11.06	10.20	10.42	1,000,869	-0.73(-6.55%)
Mar 19, 2026	9.450	11.25	9.450	11.15	1,558,367	+1.45(+14.95%)
Mar 18, 2026	10.00	10.00	8.950	9.700	1,501,570	-0.30(-3.00%)
Mar 17, 2026	11.15	11.19	9.870	10.00	380,381	-1.15(-10.31%)
Mar 16, 2026	11.89	11.89	10.79	11.15	77,866	-0.46(-3.96%)
Mar 13, 2026	11.81	11.89	11.61	11.61	67,423	-0.15(-1.28%)
Mar 12, 2026	11.86	11.95	11.60	11.76	231,490	-0.17(-1.42%)
Mar 11, 2026	11.90	12.23	11.77	11.93	481,098	+0.00(+0.00%)
Mar 10, 2026	11.60	12.05	11.40	11.93	468,275	+0.33(+2.84%)
Mar 09, 2026	12.02	12.02	11.49	11.60	73,075	-0.30(-2.52%)
Mar 06, 2026	11.97	12.11	11.90	11.90	28,998	-0.29(-2.38%)
Mar 05, 2026	12.11	12.25	11.97	12.19	52,251	+0.12(+0.99%)
Mar 04, 2026	11.99	12.09	11.37	12.07	835,863	+0.25(+2.12%)
Mar 03, 2026	12.37	12.42	11.81	11.82	221,472	-0.63(-5.06%)
Mar 02, 2026	12.35	12.54	12.33	12.45	226,562	-0.08(-0.64%)
Feb 27, 2026	12.35	12.57	11.95	12.53	325,532	-0.04(-0.32%)
Feb 26, 2026	12.41	12.65	11.90	12.57	318,380	+0.10(+0.80%)
Feb 25, 2026	12.40	12.54	12.38	12.47	441,152	+0.00(+0.00%)
Feb 24, 2026	12.35	12.55	12.35	12.47	173,659	+0.03(+0.24%)
Feb 23, 2026	12.37	12.45	12.35	12.44	48,839	-0.03(-0.24%)
Feb 20, 2026	12.36	12.58	12.36	12.47	289,001	+0.11(+0.89%)
Feb 19, 2026	12.79	12.79	12.36	12.36	524,543	-0.46(-3.63%)
Feb 18, 2026	12.68	12.90	12.51	12.82	193,699	+0.06(+0.51%)
Feb 17, 2026	12.65	12.94	12.61	12.76	1,510,708	-0.11(-0.85%)
Feb 13, 2026	12.65	12.93	12.51	12.87	274,980	+0.24(+1.90%)
Feb 12, 2026	12.37	13.18	12.37	12.63	81,226	-0.25(-1.94%)
Feb 11, 2026	12.68	13.10	12.53	12.88	299,208	+0.13(+1.02%)
Feb 10, 2026	12.68	12.80	12.53	12.75	65,442	-0.03(-0.23%)
Feb 09, 2026	12.75	12.89	12.70	12.78	827,203	-0.10(-0.78%)
Feb 06, 2026	12.66	12.99	12.60	12.88	288,841	+0.22(+1.74%)
Feb 05, 2026	12.66	12.72	12.41	12.66	2,085,011	+0.16(+1.28%)
Feb 04, 2026	11.63	12.56	11.45	12.50	959,119	+0.79(+6.75%)
Feb 03, 2026	11.77	12.07	11.40	11.71	1,556,321	-0.54(-4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.