Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0030	0	+0.00(+3.45%)
Feb 04, 2026	0.0020	0.0029	0.0020	0.0029	272,000	+0.00(+16.00%)
Feb 03, 2026	0.0035	0.0035	0.0025	0.0025	687,510	-0.00(-37.50%)
Feb 02, 2026	0.0049	0.0050	0.0040	0.0040	1,254,810	-0.00(-11.11%)
Jan 30, 2026	0.0039	0.0045	0.0025	0.0045	1,521,607	+0.00(+18.42%)
Jan 29, 2026	0.0023	0.0038	0.0023	0.0038	1,701,260	+0.00(+26.67%)
Jan 28, 2026	0.0022	0.0030	0.0016	0.0030	1,584,690	+0.00(+42.86%)
Jan 27, 2026	0.0021	0.0022	0.0021	0.0021	788,512	+0.00(+10.53%)
Jan 26, 2026	0.0021	0.0021	0.0019	0.0019	1,469,501	-0.00(-5.00%)
Jan 23, 2026	0.0018	0.0021	0.0018	0.0020	960,100	+0.00(+5.26%)
Jan 22, 2026	0.0018	0.0019	0.0011	0.0019	1,941,794	+0.00(+5.56%)
Jan 21, 2026	0.0017	0.0019	0.0012	0.0018	2,197,098	-0.00(-10.00%)
Jan 20, 2026	0.0017	0.0020	0.0017	0.0020	86,000	+0.00(+17.65%)
Jan 16, 2026	0.0020	0.0020	0.0017	0.0017	1,988,679	-0.00(-15.00%)
Jan 15, 2026	0.0018	0.0020	0.0018	0.0020	473,608	+0.00(+0.00%)
Jan 14, 2026	0.0020	0.0021	0.0020	0.0020	186,202	+0.00(+11.11%)
Jan 13, 2026	0.0018	0.0020	0.0018	0.0018	31,515	-0.00(-10.00%)
Jan 12, 2026	0.0020	0.0020	0.0018	0.0020	1,822,372	+0.00(+11.11%)
Jan 09, 2026	0.0019	0.0019	0.0018	0.0018	512,771	-0.00(-5.26%)
Jan 08, 2026	0.0019	0.0019	0.0019	0.0019	6,772	+0.00(+0.00%)
Jan 07, 2026	0.0020	0.0020	0.0017	0.0019	121,054	-0.00(-5.00%)
Jan 06, 2026	0.0017	0.0020	0.0017	0.0020	575,040	+0.00(+25.00%)
Jan 02, 2026				0.0016	10	-0.00(-5.88%)
Dec 31, 2025	0.0018	0.0018	0.0016	0.0017	1,067,178	+0.00(+6.25%)
Dec 30, 2025	0.0016	0.0017	0.0015	0.0016	1,150,179	+0.00(+23.08%)
Dec 29, 2025	0.0013	0.0015	0.0013	0.0013	284,335	+0.00(+0.00%)
Dec 26, 2025	0.0013	0.0013	0.0013	0.0013	926	+0.00(+62.50%)
Dec 24, 2025	0.0008	0.0008	0.0008	0.0008	261	-0.00(-38.46%)
Dec 23, 2025	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+0.00%)
Dec 22, 2025	0.0013	0.0013	0.0013	0.0013	2,250	+0.00(+0.00%)
Dec 19, 2025	0.0013	0.0013	0.0008	0.0013	206,665	+0.00(+0.00%)
Dec 18, 2025	0.0013	0.0013	0.0013	0.0013	100,000	-0.00(-7.14%)
Dec 17, 2025	0.0014	0.0014	0.0014	0.0014	10,000	+0.00(+0.00%)
Dec 16, 2025	0.0014	0.0015	0.0008	0.0014	7,440	-0.00(-6.67%)
Dec 15, 2025	0.0015	0.0016	0.0008	0.0015	172,452	-0.00(-6.25%)
Dec 12, 2025	0.0008	0.0016	0.0008	0.0016	63,841	+0.00(+60.00%)
Dec 11, 2025	0.0009	0.0017	0.0009	0.0010	445,752	-0.00(-33.33%)
Dec 10, 2025	0.0015	0.0018	0.0015	0.0015	116,500	+0.00(+7.14%)
Dec 09, 2025	0.0008	0.0014	0.0008	0.0014	1,210,142	+0.00(+55.56%)
Dec 08, 2025	0.0007	0.0009	0.0006	0.0009	6,202,720	+0.00(+80.00%)
Dec 05, 2025	0.0005	0.0005	0.0005	0.0005	2,275	-0.00(-16.67%)
Dec 04, 2025	0.0005	0.0007	0.0005	0.0006	112,539	-0.00(-14.29%)
Dec 03, 2025	0.0009	0.0009	0.0006	0.0007	63,208	-0.00(-22.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.