Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.33	13.70	12.70	13.70	2,201	+0.05(+0.40%)
Feb 05, 2026	13.70	13.70	13.50	13.65	1,053	-0.09(-0.68%)
Feb 04, 2026	13.74	13.74	13.74	13.74	205	+0.00(+0.00%)
Feb 02, 2026				13.74	78	+0.00(+0.00%)
Jan 29, 2026				13.74	9	-0.01(-0.07%)
Jan 28, 2026	13.75	13.80	13.70	13.75	792	+0.00(+0.00%)
Jan 27, 2026	14.05	14.08	13.51	13.75	16,397	-0.49(-3.44%)
Jan 26, 2026	14.24	14.24	14.08	14.24	1,221	-0.05(-0.35%)
Jan 23, 2026	14.15	14.29	14.15	14.29	602	+0.09(+0.63%)
Jan 22, 2026	14.20	14.20	13.90	14.20	1,815	+0.35(+2.53%)
Jan 21, 2026	13.85	13.85	13.85	13.85	239	-0.55(-3.82%)
Jan 16, 2026				14.40	11	+0.25(+1.77%)
Jan 15, 2026	14.15	14.15	14.15	14.15	200	+0.15(+1.07%)
Jan 14, 2026	13.90	14.24	13.85	14.00	1,556	+0.00(+0.00%)
Jan 13, 2026	13.80	14.00	13.80	14.00	1,376	+0.00(+0.00%)
Jan 12, 2026	13.86	14.07	13.80	14.00	2,558	+0.25(+1.82%)
Jan 08, 2026				13.75	2	+0.01(+0.07%)
Jan 07, 2026	13.21	13.74	13.21	13.74	730	+0.24(+1.78%)
Jan 06, 2026	13.50	13.50	13.50	13.50	505	+0.01(+0.07%)
Jan 05, 2026	13.49	13.49	13.49	13.49	853	+0.00(+0.02%)
Dec 31, 2025				13.49	6	+0.28(+2.10%)
Dec 30, 2025	13.21	13.21	13.21	13.21	300	-0.32(-2.35%)
Dec 29, 2025	13.53	13.53	13.53	13.53	131	+0.08(+0.58%)
Dec 26, 2025	13.45	13.45	13.45	13.45	205	+0.00(+0.00%)
Dec 24, 2025	13.45	13.45	13.45	13.45	1,008	+0.20(+1.51%)
Dec 23, 2025	13.30	13.30	13.25	13.25	3,086	-0.15(-1.12%)
Dec 22, 2025	13.75	13.77	13.40	13.40	4,004	-0.42(-3.07%)
Dec 19, 2025	14.00	14.00	13.75	13.82	1,187	+0.42(+3.17%)
Dec 18, 2025	13.40	13.52	13.30	13.40	5,280	-0.00(-0.01%)
Dec 17, 2025	13.50	13.50	13.40	13.40	901	-0.10(-0.73%)
Dec 16, 2025	13.97	13.98	13.50	13.50	3,669	+0.06(+0.45%)
Dec 15, 2025	13.49	13.55	13.44	13.44	3,559	-0.54(-3.86%)
Dec 12, 2025	13.56	13.98	13.56	13.98	3,887	+0.00(+0.00%)
Dec 10, 2025				13.98	5	+0.28(+2.04%)
Dec 09, 2025	13.88	14.20	13.65	13.70	2,921	-0.08(-0.58%)
Dec 08, 2025	13.51	14.20	13.51	13.78	3,689	-0.42(-2.96%)
Dec 05, 2025	13.72	14.20	13.50	14.20	4,971	+0.58(+4.26%)
Dec 04, 2025	13.35	14.75	13.35	13.62	9,781	+0.42(+3.18%)
Dec 03, 2025	13.41	16.10	12.95	13.20	103,211	-0.25(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.