Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.0330	0.0330	0.0307	0.0330	175,000	+0.01(+19.13%)
Jun 24, 2025	0.0331	0.0331	0.0277	0.0277	8,200	+0.00(+0.73%)
Jun 23, 2025	0.0275	0.0275	0.0275	0.0275	1,000	-0.00(-4.84%)
Jun 20, 2025	0.0275	0.0400	0.0252	0.0289	69,800	-0.00(-0.34%)
Jun 18, 2025	0.0272	0.0290	0.0257	0.0290	210,019	+0.00(+0.00%)
Jun 13, 2025				0.0290	95	-0.00(-12.39%)
Jun 12, 2025	0.0318	0.0427	0.0318	0.0331	126,078	+0.00(+14.14%)
Jun 10, 2025				0.0290	38	-0.00(-11.59%)
Jun 09, 2025	0.0328	0.0328	0.0328	0.0328	60,000	+0.00(+0.92%)
Jun 06, 2025	0.0314	0.0340	0.0310	0.0325	54,463	+0.00(+1.56%)
Jun 05, 2025	0.0255	0.0320	0.0255	0.0320	8,578	+0.01(+25.49%)
Jun 04, 2025	0.0256	0.0256	0.0255	0.0255	40,042	+0.00(+6.69%)
Jun 03, 2025	0.0239	0.0239	0.0239	0.0239	21,558	+0.00(+3.91%)
Jun 02, 2025	0.0260	0.0262	0.0222	0.0230	55,360	-0.00(-11.54%)
May 29, 2025				0.0260	20	+0.00(+0.00%)
May 28, 2025	0.0301	0.0386	0.0260	0.0260	850,240	+0.00(+0.39%)
May 21, 2025				0.0259	132	+0.00(+0.39%)
May 20, 2025	0.0272	0.0332	0.0232	0.0258	34,500	+0.00(+20.56%)
May 16, 2025				0.0214	38	+0.00(+0.47%)
May 15, 2025	0.0213	0.0213	0.0213	0.0213	6,000	-0.00(-8.97%)
May 14, 2025	0.0234	0.0234	0.0234	0.0234	1,500	-0.00(-8.24%)
May 13, 2025	0.0255	0.0255	0.0255	0.0255	25,048	+0.00(+3.24%)
May 09, 2025				0.0247	88	+0.00(+14.88%)
May 08, 2025	0.0215	0.0215	0.0215	0.0215	1,000	-0.01(-27.36%)
May 07, 2025	0.0296	0.0296	0.0296	0.0296	110,000	+0.00(+0.00%)
May 06, 2025	0.0296	0.0296	0.0296	0.0296	50,056	+0.00(+6.86%)
May 05, 2025	0.0292	0.0292	0.0277	0.0277	50,058	-0.00(-6.42%)
May 02, 2025	0.0329	0.0329	0.0296	0.0296	108,905	-0.00(-0.34%)
May 01, 2025	0.0300	0.0300	0.0297	0.0297	7,500	+0.00(+0.68%)
Apr 30, 2025	0.0295	0.0295	0.0295	0.0295	12,594	+0.01(+21.40%)
Apr 29, 2025	0.0243	0.0243	0.0243	0.0243	4,247	+0.00(+21.50%)
Apr 28, 2025	0.0223	0.0223	0.0200	0.0200	50,000	-0.00(-9.09%)
Apr 24, 2025				0.0220	0	-0.00(-1.35%)
Apr 21, 2025				0.0223	0	+0.00(+1.36%)
Apr 17, 2025	0.0222	0.0371	0.0220	0.0220	69,000	-0.00(-0.90%)
Apr 16, 2025	0.0203	0.0222	0.0200	0.0222	184,205	+0.00(+12.12%)
Apr 15, 2025	0.0202	0.0202	0.0198	0.0198	53,500	+0.00(+2.06%)
Apr 11, 2025				0.0194	0	+0.00(+8.99%)
Apr 10, 2025	0.0184	0.0184	0.0178	0.0178	265,000	-0.00(-17.97%)
Apr 07, 2025				0.0217	0	+0.00(+21.23%)
Apr 04, 2025	0.0179	0.0179	0.0179	0.0179	10,000	+0.00(+0.56%)
Apr 03, 2025	0.0173	0.0186	0.0173	0.0178	37,761	+0.00(+27.14%)
Apr 02, 2025	0.0178	0.0178	0.0140	0.0140	70,000	-0.00(-20.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.