Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.30	14.48	14.25	14.34	5,117	+0.10(+0.70%)
Feb 05, 2026	14.05	14.24	14.05	14.24	1,200	+0.23(+1.64%)
Feb 04, 2026	13.96	14.49	13.96	14.01	11,597	+0.05(+0.36%)
Feb 03, 2026	13.89	13.98	13.80	13.96	2,285	+0.04(+0.29%)
Feb 02, 2026	13.63	13.92	13.63	13.92	407	+0.32(+2.35%)
Jan 30, 2026	13.59	13.60	13.59	13.60	600	-0.03(-0.22%)
Jan 29, 2026	13.60	13.63	13.50	13.63	2,029	+0.05(+0.37%)
Jan 28, 2026	13.52	13.59	13.52	13.58	7,299	-0.01(-0.07%)
Jan 27, 2026	13.51	13.59	13.51	13.59	1,100	+0.00(+0.00%)
Jan 23, 2026				13.59	1	-0.01(-0.07%)
Jan 22, 2026	13.60	13.60	13.60	13.60	130	+0.03(+0.22%)
Jan 21, 2026	13.50	13.57	13.48	13.57	2,733	+0.07(+0.52%)
Jan 20, 2026	13.46	13.50	13.46	13.50	728	+0.00(+0.00%)
Jan 16, 2026	13.49	13.50	13.47	13.50	9,100	+0.02(+0.15%)
Jan 15, 2026	13.43	13.50	13.43	13.48	6,888	+0.06(+0.45%)
Jan 14, 2026	13.42	13.42	13.42	13.42	2,413	+0.00(+0.01%)
Jan 13, 2026	13.40	13.42	13.40	13.42	275	-0.00(-0.01%)
Jan 12, 2026	13.33	13.45	13.33	13.42	26,938	+0.02(+0.15%)
Jan 09, 2026	13.45	13.45	13.40	13.40	1,690	+0.00(+0.00%)
Jan 08, 2026	13.40	13.40	13.32	13.40	14,612	+0.03(+0.22%)
Jan 07, 2026	13.37	13.37	13.34	13.37	1,874	-0.02(-0.15%)
Jan 06, 2026	13.31	13.39	13.31	13.39	3,125	-0.01(-0.07%)
Jan 05, 2026	13.32	13.40	13.31	13.40	5,763	+0.04(+0.30%)
Jan 02, 2026	13.33	13.36	13.33	13.36	600	+0.00(+0.00%)
Dec 31, 2025	13.32	13.36	13.32	13.36	1,714	-0.02(-0.15%)
Dec 30, 2025	13.35	13.38	13.33	13.38	3,900	+0.03(+0.22%)
Dec 29, 2025	13.35	13.38	13.35	13.35	10,514	-0.06(-0.45%)
Dec 26, 2025	13.40	13.43	13.33	13.41	2,935	-0.03(-0.22%)
Dec 24, 2025	13.40	13.44	13.40	13.44	5,137	+0.01(+0.07%)
Dec 23, 2025	13.42	13.44	13.40	13.43	20,620	-0.03(-0.22%)
Dec 22, 2025	13.46	13.46	13.42	13.46	7,699	+0.00(+0.00%)
Dec 19, 2025	13.45	13.47	13.40	13.46	7,661	+0.01(+0.07%)
Dec 18, 2025	13.46	13.49	13.44	13.45	5,603	-0.01(-0.07%)
Dec 17, 2025	13.41	13.46	13.40	13.46	6,147	+0.00(+0.00%)
Dec 16, 2025	13.46	13.46	13.46	13.46	45,000	+0.00(+0.00%)
Dec 15, 2025	13.42	13.46	13.41	13.46	2,221	+0.00(+0.00%)
Dec 11, 2025				13.46	30	+0.01(+0.07%)
Dec 10, 2025	13.40	13.47	13.40	13.45	50,545	+0.00(+0.00%)
Dec 09, 2025	13.40	13.45	13.40	13.45	47,392	+0.00(+0.00%)
Dec 08, 2025	13.45	13.45	13.45	13.45	403	-0.01(-0.07%)
Dec 04, 2025				13.46	0	+0.01(+0.07%)
Dec 03, 2025	13.41	13.47	13.41	13.45	825	-0.02(-0.15%)
Dec 02, 2025	13.40	13.47	13.37	13.47	2,832	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.