Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FOMTF)

0.2033 -0.0007 (-0.34%)
Streaming Delayed Price Updated: 2:42 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.2050 0.2069 0.2033 0.2033 10,850 -0.00(-0.34%)
Dec 04, 2025 0.2081 0.2200 0.2040 0.2040 15,585 +0.00(+0.20%)
Dec 03, 2025 0.2090 0.2122 0.2036 0.2036 30,340 -0.00(-1.55%)
Dec 02, 2025 0.2150 0.2230 0.2068 0.2068 5,030 +0.00(+0.05%)
Dec 01, 2025 0.2110 0.2200 0.2010 0.2067 7,761 +0.00(+1.72%)
Nov 28, 2025 0.1880 0.2032 0.1880 0.2032 90,500 +0.02(+9.13%)
Nov 26, 2025 0.1862 0.1862 0.1846 0.1862 12,100 +0.01(+7.82%)
Nov 25, 2025 0.1769 0.1769 0.1677 0.1727 9,900 -0.00(-0.75%)
Nov 24, 2025 0.1740 0.1740 0.1740 0.1740 500 -0.00(-2.52%)
Nov 21, 2025 0.1785 0.1820 0.1785 0.1785 1,400 -0.01(-3.51%)
Nov 20, 2025 0.1850 0.1850 0.1850 0.1850 200 -0.01(-3.60%)
Nov 19, 2025 0.1919 0.1919 0.1800 0.1919 1,502 +0.01(+7.21%)
Nov 18, 2025 0.1900 0.1900 0.1790 0.1790 48,800 -0.01(-3.09%)
Nov 17, 2025 0.1701 0.1847 0.1701 0.1847 4,200 +0.00(+2.61%)
Nov 14, 2025 0.1806 0.1813 0.1800 0.1800 3,700 -0.00(-0.39%)
Nov 13, 2025 0.1906 0.1988 0.1800 0.1807 136,099 -0.01(-3.88%)
Nov 12, 2025 0.1880 0.1880 0.1880 0.1880 402 -0.01(-4.86%)
Nov 11, 2025 0.1924 0.1976 0.1900 0.1976 28,120 -0.00(-1.15%)
Nov 10, 2025 0.2000 0.2150 0.1972 0.1999 6,269 -0.00(-1.14%)
Nov 07, 2025 0.2039 0.2039 0.2022 0.2022 51,875 +0.01(+2.54%)
Nov 06, 2025 0.2117 0.2126 0.1972 0.1972 34,262 -0.01(-6.76%)
Nov 05, 2025 0.2100 0.2115 0.2100 0.2115 1,130 -0.00(-2.17%)
Nov 04, 2025 0.2162 0.2231 0.2162 0.2162 15,095 -0.00(-1.59%)
Nov 03, 2025 0.2200 0.2220 0.2197 0.2197 18,258 +0.00(+1.81%)
Oct 31, 2025 0.2170 0.2190 0.2098 0.2158 38,957 +0.01(+2.52%)
Oct 30, 2025 0.2132 0.2179 0.2035 0.2105 72,955 -0.01(-2.73%)
Oct 29, 2025 0.2186 0.2197 0.2112 0.2164 116,014 +0.01(+2.41%)
Oct 28, 2025 0.2191 0.2198 0.2113 0.2113 5,569 -0.00(-0.24%)
Oct 27, 2025 0.2262 0.2340 0.2100 0.2118 210,971 -0.01(-5.87%)
Oct 24, 2025 0.2253 0.2257 0.2250 0.2250 30,710 -0.00(-0.92%)
Oct 23, 2025 0.2271 0.2271 0.2181 0.2271 4,002 +0.00(+1.38%)
Oct 22, 2025 0.2245 0.2382 0.2240 0.2240 4,372 -0.01(-3.45%)
Oct 21, 2025 0.2184 0.2384 0.2184 0.2320 20,746 -0.00(-1.02%)
Oct 20, 2025 0.2400 0.2450 0.2344 0.2344 111,993 -0.00(-0.26%)
Oct 17, 2025 0.2348 0.2350 0.2310 0.2350 2,650 -0.00(-1.26%)
Oct 16, 2025 0.2640 0.2640 0.2300 0.2380 161,100 -0.00(-0.83%)
Oct 15, 2025 0.2540 0.2640 0.2361 0.2400 57,825 -0.01(-5.36%)
Oct 14, 2025 0.2550 0.2570 0.2534 0.2536 56,576 +0.00(+1.44%)
Oct 13, 2025 0.2458 0.2781 0.2437 0.2500 13,056 -0.01(-2.72%)
Oct 10, 2025 0.2542 0.2570 0.2515 0.2570 12,544 +0.00(+1.82%)
Oct 09, 2025 0.2580 0.2770 0.2470 0.2524 77,864 -0.00(-1.68%)
Oct 08, 2025 0.2705 0.2920 0.2565 0.2567 78,518 -0.01(-3.13%)
Oct 07, 2025 0.2699 0.2888 0.2600 0.2650 68,406 +0.00(+0.38%)
Oct 06, 2025 0.2664 0.2690 0.2560 0.2640 23,260 +0.00(+1.58%)
Oct 03, 2025 0.2656 0.2700 0.2599 0.2599 13,342 -0.01(-2.59%)
Oct 02, 2025 0.2700 0.2730 0.2638 0.2668 201,132 +0.01(+2.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.