Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Forwardly Inc (OP:FORW)

0.0044 -0.0001 (-2.22%)
Streaming Delayed Price Updated: 2:25 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.0043 0.0048 0.0043 0.0044 63,604 -0.00(-2.22%)
Dec 03, 2025 0.0052 0.0052 0.0033 0.0045 12,985 +0.00(+4.65%)
Dec 02, 2025 0.0043 0.0048 0.0043 0.0043 71,325 -0.00(-4.44%)
Dec 01, 2025 0.0045 0.0052 0.0033 0.0045 190,457 -0.00(-4.26%)
Nov 28, 2025 0.0037 0.0047 0.0037 0.0047 20,100 +0.00(+30.56%)
Nov 26, 2025 0.0037 0.0044 0.0036 0.0036 46,989 +0.00(+0.00%)
Nov 25, 2025 0.0045 0.0045 0.0036 0.0036 160,095 -0.00(-14.29%)
Nov 24, 2025 0.0028 0.0043 0.0026 0.0042 669,787 +0.00(+44.83%)
Nov 21, 2025 0.0025 0.0029 0.0025 0.0029 106,750 +0.00(+16.00%)
Nov 20, 2025 0.0030 0.0039 0.0025 0.0025 91,400 -0.00(-16.67%)
Nov 19, 2025 0.0034 0.0037 0.0030 0.0030 58,300 -0.00(-23.08%)
Nov 18, 2025 0.0037 0.0040 0.0018 0.0039 2,154,507 -0.00(-2.50%)
Nov 17, 2025 0.0040 0.0043 0.0038 0.0040 20,736 -0.00(-6.98%)
Nov 14, 2025 0.0044 0.0047 0.0040 0.0043 846,549 -0.00(-8.51%)
Nov 13, 2025 0.0044 0.0050 0.0044 0.0047 260,109 +0.00(+2.17%)
Nov 12, 2025 0.0044 0.0047 0.0044 0.0046 15,645 -0.00(-4.17%)
Nov 11, 2025 0.0044 0.0050 0.0044 0.0048 156,095 +0.00(+9.09%)
Nov 10, 2025 0.0046 0.0048 0.0044 0.0044 341,472 -0.00(-4.35%)
Nov 07, 2025 0.0050 0.0050 0.0046 0.0046 35,175 -0.00(-2.13%)
Nov 06, 2025 0.0046 0.0050 0.0046 0.0047 26,333 +0.00(+0.00%)
Nov 05, 2025 0.0048 0.0049 0.0047 0.0047 272,573 -0.00(-4.08%)
Nov 04, 2025 0.0047 0.0049 0.0046 0.0049 43,850 -0.00(-3.92%)
Nov 03, 2025 0.0046 0.0051 0.0046 0.0051 91,392 +0.00(+0.00%)
Oct 31, 2025 0.0052 0.0052 0.0047 0.0051 90,830 +0.00(+0.00%)
Oct 30, 2025 0.0047 0.0052 0.0047 0.0051 221,063 +0.00(+8.51%)
Oct 29, 2025 0.0045 0.0050 0.0045 0.0047 365,493 -0.00(-4.08%)
Oct 28, 2025 0.0046 0.0049 0.0044 0.0049 109,196 +0.00(+8.89%)
Oct 27, 2025 0.0046 0.0047 0.0044 0.0045 25,200 +0.00(+4.65%)
Oct 24, 2025 0.0043 0.0046 0.0043 0.0043 9,325 -0.00(-4.44%)
Oct 23, 2025 0.0049 0.0050 0.0045 0.0045 115,000 -0.00(-2.17%)
Oct 22, 2025 0.0048 0.0052 0.0043 0.0046 495,347 -0.00(-2.13%)
Oct 21, 2025 0.0048 0.0052 0.0046 0.0047 60,338 +0.00(+0.00%)
Oct 20, 2025 0.0044 0.0051 0.0044 0.0047 76,774 +0.00(+0.00%)
Oct 17, 2025 0.0045 0.0049 0.0043 0.0047 82,616 +0.00(+4.44%)
Oct 16, 2025 0.0045 0.0052 0.0045 0.0045 46,027 +0.00(+0.00%)
Oct 15, 2025 0.0047 0.0050 0.0045 0.0045 210,281 +0.00(+0.00%)
Oct 14, 2025 0.0050 0.0050 0.0045 0.0045 260,828 -0.00(-13.46%)
Oct 13, 2025 0.0050 0.0053 0.0050 0.0052 133,423 +0.00(+4.00%)
Oct 10, 2025 0.0051 0.0053 0.0050 0.0050 489,941 -0.00(-5.66%)
Oct 09, 2025 0.0054 0.0054 0.0051 0.0053 2,010,177 -0.00(-1.85%)
Oct 08, 2025 0.0053 0.0055 0.0051 0.0054 246,370 +0.00(+1.89%)
Oct 07, 2025 0.0053 0.0057 0.0053 0.0053 348,265 -0.00(-3.64%)
Oct 06, 2025 0.0052 0.0063 0.0052 0.0055 413,643 -0.00(-9.84%)
Oct 03, 2025 0.0055 0.0063 0.0052 0.0061 63,314 +0.00(+10.91%)
Oct 02, 2025 0.0053 0.0063 0.0053 0.0055 297,441 -0.00(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.