Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.95	20.25	19.80	20.25	20,885	+1.54(+8.23%)
Feb 05, 2026	19.32	20.14	18.59	18.71	60,415	-1.16(-5.86%)
Feb 04, 2026	21.17	21.17	19.67	19.88	65,703	+0.15(+0.76%)
Feb 03, 2026	19.66	20.19	19.39	19.73	78,092	+1.07(+5.71%)
Feb 02, 2026	18.45	19.04	18.10	18.66	82,709	+0.99(+5.60%)
Jan 30, 2026	16.80	18.28	16.70	17.67	131,421	+0.47(+2.73%)
Jan 29, 2026	15.20	17.20	14.61	17.20	206,123	+2.70(+18.62%)
Jan 28, 2026	14.16	14.50	14.15	14.50	4,645	+0.34(+2.40%)
Jan 27, 2026	14.05	14.16	13.66	14.16	47,326	+0.32(+2.31%)
Jan 26, 2026	13.98	13.98	13.66	13.84	17,488	-0.20(-1.42%)
Jan 23, 2026	14.07	14.10	14.04	14.04	21,755	+0.01(+0.07%)
Jan 22, 2026	13.81	14.03	13.81	14.03	12,966	+0.43(+3.14%)
Jan 21, 2026	14.15	14.15	13.44	13.60	6,043	-0.50(-3.52%)
Jan 20, 2026	14.30	14.64	14.03	14.10	18,565	-0.86(-5.72%)
Jan 16, 2026	15.06	15.25	14.96	14.96	17,632	+0.01(+0.04%)
Jan 15, 2026	14.79	14.99	14.64	14.95	20,598	+0.50(+3.44%)
Jan 14, 2026	14.57	14.91	14.45	14.45	109,139	-0.42(-2.81%)
Jan 13, 2026	15.88	15.88	14.87	14.87	142,455	-0.02(-0.13%)
Jan 12, 2026	14.49	15.35	14.39	14.89	36,894	+0.41(+2.83%)
Jan 09, 2026	14.21	14.48	14.14	14.48	179,982	+0.27(+1.90%)
Jan 08, 2026	13.35	14.21	13.26	14.21	46,274	+1.09(+8.31%)
Jan 07, 2026	13.33	13.33	13.11	13.12	88,545	-0.16(-1.20%)
Jan 06, 2026	13.59	13.59	13.15	13.28	3,680	-0.30(-2.21%)
Jan 05, 2026	13.46	13.58	13.14	13.58	26,239	+0.56(+4.30%)
Jan 02, 2026	13.16	13.16	13.02	13.02	36,312	-0.18(-1.36%)
Dec 30, 2025				13.20	6,494	-0.15(-1.12%)
Dec 29, 2025	13.35	13.38	13.35	13.35	3,028	-0.10(-0.74%)
Dec 26, 2025	13.73	13.73	13.45	13.45	605	-0.12(-0.90%)
Dec 24, 2025	13.57	13.57	13.36	13.57	11,340	+0.24(+1.82%)
Dec 23, 2025	13.39	13.39	13.33	13.33	943	-0.33(-2.43%)
Dec 22, 2025	13.71	13.90	13.66	13.66	25,955	+0.67(+5.18%)
Dec 19, 2025	12.99	13.25	12.99	12.99	19,119	-0.13(-0.97%)
Dec 18, 2025	12.63	13.49	12.63	13.12	12,673	+0.55(+4.36%)
Dec 17, 2025	13.13	13.13	12.57	12.57	41,736	-0.23(-1.77%)
Dec 16, 2025	13.00	13.00	12.77	12.80	22,679	-0.63(-4.72%)
Dec 15, 2025	13.43	13.43	13.43	13.43	22,558	-0.48(-3.45%)
Dec 12, 2025	13.86	13.91	13.86	13.91	30,181	+0.31(+2.28%)
Dec 11, 2025	13.60	13.60	13.54	13.60	11,737	+0.08(+0.56%)
Dec 10, 2025	13.52	13.52	13.31	13.52	21,673	-0.20(-1.46%)
Dec 09, 2025	14.00	14.00	13.27	13.72	12,134	-0.38(-2.66%)
Dec 08, 2025	14.10	14.10	14.10	14.10	17,026	-0.04(-0.28%)
Dec 04, 2025				14.14	5,924	+0.29(+2.08%)
Dec 03, 2025	13.95	14.19	13.84	13.85	9,762	-0.36(-2.52%)
Dec 02, 2025	14.20	14.21	14.05	14.21	5,408	+0.19(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.