Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025				0.7111	0	+0.02(+3.31%)
Apr 25, 2025	0.6883	0.6883	0.6883	0.6883	125	+0.00(+0.17%)
Apr 23, 2025				0.6871	0	+0.04(+6.58%)
Apr 22, 2025	0.6472	0.6472	0.6447	0.6447	14,240	-0.03(-4.49%)
Apr 21, 2025	0.6750	0.6750	0.6280	0.6750	600	+0.01(+1.31%)
Apr 17, 2025	0.6659	0.6663	0.6659	0.6663	15,000	+0.04(+6.42%)
Apr 16, 2025	0.6338	0.6338	0.6261	0.6261	24,650	-0.02(-2.69%)
Apr 15, 2025	0.6697	0.6697	0.6434	0.6434	3,290	-0.01(-1.38%)
Apr 14, 2025	0.6454	0.6524	0.6454	0.6524	4,000	+0.13(+25.22%)
Apr 08, 2025				0.5210	0	+0.07(+14.46%)
Apr 07, 2025	0.4617	0.4617	0.4552	0.4552	1,100	-0.05(-10.57%)
Apr 02, 2025				0.5090	20	-0.03(-4.95%)
Mar 31, 2025				0.5355	0	-0.04(-6.72%)
Mar 28, 2025	0.5741	0.5741	0.5741	0.5741	166	-0.04(-6.65%)
Mar 26, 2025				0.6150	0	-0.02(-2.38%)
Mar 25, 2025	0.6300	0.6300	0.6300	0.6300	1,000	+0.01(+1.29%)
Mar 20, 2025				0.6220	0	-0.04(-6.24%)
Mar 17, 2025				0.6634	0	+0.01(+1.78%)
Mar 13, 2025				0.6518	30	+0.01(+1.02%)
Mar 12, 2025	0.6452	0.6452	0.6452	0.6452	100	+0.04(+5.77%)
Mar 10, 2025				0.6100	0	-0.00(-0.16%)
Mar 07, 2025	0.6100	0.6110	0.6100	0.6110	8,200	-0.01(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.