Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.88	12.13	11.84	12.13	67,083	+0.27(+2.28%)
Feb 05, 2026	12.02	12.12	11.79	11.86	54,139	-0.26(-2.12%)
Feb 04, 2026	12.59	12.59	11.94	12.12	47,254	+0.05(+0.43%)
Feb 03, 2026	11.89	12.08	11.80	12.06	35,909	+0.24(+2.07%)
Feb 02, 2026	12.16	12.16	11.59	11.82	62,329	-0.22(-1.83%)
Jan 30, 2026	12.29	12.32	11.91	12.04	163,172	-0.41(-3.29%)
Jan 29, 2026	12.46	12.54	12.31	12.45	116,915	+0.22(+1.80%)
Jan 28, 2026	12.82	12.87	12.14	12.23	109,073	+0.05(+0.41%)
Jan 27, 2026	11.88	12.20	11.86	12.18	109,653	+0.37(+3.15%)
Jan 26, 2026	11.75	12.37	11.65	11.81	127,191	+0.07(+0.59%)
Jan 23, 2026	11.65	11.75	11.63	11.74	140,987	+0.18(+1.54%)
Jan 22, 2026	11.59	11.76	11.49	11.56	61,816	-0.04(-0.30%)
Jan 21, 2026	11.49	11.61	11.30	11.60	74,303	+0.33(+2.89%)
Jan 20, 2026	11.34	12.05	11.25	11.27	69,574	-0.07(-0.62%)
Jan 16, 2026	11.22	11.38	11.22	11.34	49,483	+0.22(+1.98%)
Jan 15, 2026	11.08	11.19	10.87	11.12	28,859	+0.02(+0.20%)
Jan 14, 2026	11.15	11.78	11.09	11.10	78,509	-0.02(-0.20%)
Jan 13, 2026	11.03	11.13	10.99	11.12	127,532	+0.17(+1.53%)
Jan 12, 2026	10.87	10.96	10.77	10.95	95,020	+0.17(+1.60%)
Jan 09, 2026	10.63	10.78	10.58	10.78	96,490	+0.05(+0.47%)
Jan 08, 2026	10.44	10.75	10.44	10.73	169,209	+0.17(+1.57%)
Jan 07, 2026	10.63	10.77	10.56	10.56	171,496	-0.22(-2.03%)
Jan 06, 2026	10.83	10.93	10.74	10.78	150,096	-0.04(-0.34%)
Jan 05, 2026	11.11	11.15	10.60	10.82	215,345	-0.28(-2.53%)
Jan 02, 2026	11.08	11.13	10.97	11.10	117,080	+0.01(+0.10%)
Dec 31, 2025	11.15	11.17	11.07	11.09	51,741	-0.13(-1.15%)
Dec 30, 2025	11.22	11.25	11.19	11.22	171,631	+0.09(+0.80%)
Dec 29, 2025	11.09	11.23	11.09	11.13	105,941	-0.02(-0.18%)
Dec 26, 2025	11.15	11.29	11.10	11.15	42,829	+0.02(+0.22%)
Dec 24, 2025	11.20	11.20	11.12	11.13	28,560	-0.07(-0.62%)
Dec 23, 2025	11.08	11.40	11.03	11.20	66,431	+0.13(+1.17%)
Dec 22, 2025	11.00	11.09	10.80	11.06	123,643	+0.21(+1.98%)
Dec 19, 2025	10.86	10.95	10.85	10.85	234,339	+0.04(+0.32%)
Dec 18, 2025	10.98	10.99	10.81	10.81	104,301	-0.10(-0.87%)
Dec 17, 2025	10.78	10.99	10.74	10.91	160,532	+0.24(+2.25%)
Dec 16, 2025	11.45	11.45	10.67	10.67	159,707	-0.37(-3.32%)
Dec 15, 2025	11.25	11.45	11.00	11.04	282,338	-0.06(-0.54%)
Dec 12, 2025	11.09	11.22	11.00	11.10	112,025	+0.05(+0.49%)
Dec 11, 2025	10.99	11.06	10.63	11.04	58,961	+0.00(+0.02%)
Dec 10, 2025	10.82	11.04	10.82	11.04	44,377	+0.11(+1.01%)
Dec 09, 2025	11.10	11.12	10.93	10.93	119,538	-0.16(-1.41%)
Dec 08, 2025	11.03	11.19	11.00	11.09	76,593	+0.07(+0.60%)
Dec 05, 2025	11.04	11.15	11.02	11.02	47,360	+0.06(+0.55%)
Dec 04, 2025	10.90	11.00	10.89	10.96	49,429	+0.13(+1.18%)
Dec 03, 2025	10.70	11.15	10.66	10.83	37,266	+0.22(+2.04%)
Dec 02, 2025	10.68	10.68	10.61	10.62	21,318	-0.04(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.