Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025				15.32	0	-0.01(-0.07%)
Jun 20, 2025				15.33	0	-0.06(-0.39%)
Jun 11, 2025				15.39	0	+0.00(+0.00%)
Jun 04, 2025				15.39	0	+0.39(+2.60%)
Jun 03, 2025	15.00	15.00	15.00	15.00	308	-0.39(-2.53%)
Jun 02, 2025	15.10	15.39	15.00	15.39	6,800	-0.06(-0.39%)
May 30, 2025	15.45	15.45	15.45	15.45	213	+0.09(+0.59%)
May 29, 2025	15.36	15.36	15.36	15.36	100	+0.26(+1.72%)
May 27, 2025				15.10	0	-0.19(-1.24%)
May 23, 2025	15.20	15.29	15.20	15.29	595	+0.46(+3.10%)
May 22, 2025	14.83	14.83	14.83	14.83	100	-0.37(-2.43%)
May 19, 2025				15.20	0	+0.00(+0.00%)
May 16, 2025	14.80	15.20	14.79	15.20	1,719	+0.42(+2.84%)
May 15, 2025	14.79	14.79	14.78	14.78	800	-0.02(-0.14%)
May 12, 2025				14.80	0	+0.00(+0.00%)
May 08, 2025				14.80	85	+0.04(+0.27%)
May 07, 2025	14.76	14.76	14.76	14.76	100	+0.01(+0.07%)
May 02, 2025				14.75	0	+0.06(+0.41%)
May 01, 2025	14.69	14.69	14.69	14.69	105	+0.04(+0.27%)
Apr 25, 2025				14.65	0	+0.12(+0.83%)
Apr 24, 2025	14.50	14.65	14.50	14.53	507	+0.28(+1.96%)
Apr 23, 2025	14.25	14.25	14.25	14.25	500	+0.00(+0.00%)
Apr 22, 2025	14.25	14.25	14.25	14.25	100	+0.35(+2.52%)
Apr 10, 2025				13.90	0	+0.05(+0.36%)
Apr 07, 2025				13.85	0	-0.30(-2.12%)
Apr 03, 2025				14.15	0	-0.15(-1.05%)
Apr 02, 2025	14.30	14.35	14.30	14.30	3,551	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.