Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0325	0	+0.00(+10.17%)
Feb 04, 2026	0.0295	0.0295	0.0220	0.0295	85,525	-0.00(-10.06%)
Feb 03, 2026	0.0340	0.0340	0.0260	0.0328	150,120	-0.00(-7.87%)
Jan 30, 2026				0.0356	0	-0.00(-3.78%)
Jan 28, 2026				0.0370	0	+0.00(+0.00%)
Jan 27, 2026	0.0340	0.0370	0.0340	0.0370	237,229	+0.00(+5.71%)
Jan 26, 2026	0.0350	0.0350	0.0350	0.0350	8,501	+0.00(+0.29%)
Jan 23, 2026	0.0355	0.0355	0.0282	0.0349	314,705	-0.00(-8.16%)
Jan 22, 2026	0.0350	0.0380	0.0281	0.0380	588,627	+0.00(+7.04%)
Jan 21, 2026	0.0281	0.0368	0.0281	0.0355	170,636	-0.00(-6.08%)
Jan 20, 2026	0.0315	0.0380	0.0280	0.0378	133,281	-0.00(-2.83%)
Jan 16, 2026	0.0389	0.0390	0.0389	0.0389	520,000	+0.00(+3.73%)
Jan 15, 2026	0.0346	0.0375	0.0310	0.0375	154,444	-0.00(-1.32%)
Jan 14, 2026	0.0380	0.0380	0.0380	0.0380	1,000	+0.00(+0.00%)
Jan 13, 2026	0.0370	0.0380	0.0370	0.0380	72,300	-0.00(-2.56%)
Jan 12, 2026	0.0370	0.0390	0.0342	0.0390	13,459	+0.00(+0.00%)
Jan 09, 2026	0.0372	0.0390	0.0344	0.0390	56,957	+0.00(+0.00%)
Jan 08, 2026	0.0366	0.0390	0.0366	0.0390	81,500	+0.00(+0.00%)
Jan 07, 2026	0.0375	0.0390	0.0372	0.0390	4,843	+0.00(+0.00%)
Jan 06, 2026	0.0320	0.0390	0.0320	0.0390	360,914	+0.00(+0.00%)
Jan 05, 2026	0.0350	0.0390	0.0298	0.0390	432,029	+0.00(+12.07%)
Jan 02, 2026	0.0355	0.0379	0.0348	0.0348	200,650	-0.01(-13.00%)
Dec 31, 2025	0.0360	0.0400	0.0360	0.0400	329,933	+0.00(+4.44%)
Dec 30, 2025	0.0375	0.0383	0.0256	0.0383	606,335	-0.00(-1.79%)
Dec 29, 2025	0.0380	0.0390	0.0252	0.0390	359,125	+0.00(+0.00%)
Dec 26, 2025	0.0390	0.0390	0.0310	0.0390	20,000	+0.00(+4.00%)
Dec 24, 2025	0.0380	0.0380	0.0375	0.0375	209,000	-0.00(-1.32%)
Dec 23, 2025	0.0310	0.0380	0.0254	0.0380	360,929	+0.00(+2.70%)
Dec 22, 2025	0.0310	0.0380	0.0310	0.0370	11,355	-0.00(-2.63%)
Dec 19, 2025	0.0368	0.0380	0.0360	0.0380	216,000	+0.00(+2.70%)
Dec 18, 2025	0.0380	0.0380	0.0330	0.0370	37,671	-0.00(-2.63%)
Dec 17, 2025	0.0325	0.0380	0.0325	0.0380	10,047	+0.00(+0.00%)
Dec 16, 2025	0.0390	0.0390	0.0320	0.0380	333,745	-0.00(-2.06%)
Dec 15, 2025	0.0375	0.0400	0.0260	0.0388	638,901	-0.00(-3.00%)
Dec 12, 2025	0.0300	0.0400	0.0300	0.0400	238,097	+0.00(+2.56%)
Dec 11, 2025	0.0272	0.0400	0.0251	0.0390	605,612	+0.01(+30.00%)
Dec 10, 2025	0.0266	0.0300	0.0266	0.0300	546,257	+0.00(+6.38%)
Dec 09, 2025	0.0270	0.0300	0.0251	0.0282	449,925	+0.00(+2.55%)
Dec 08, 2025	0.0260	0.0295	0.0260	0.0275	16,275	-0.00(-8.33%)
Dec 05, 2025	0.0267	0.0300	0.0244	0.0300	393,195	+0.00(+1.01%)
Dec 04, 2025	0.0275	0.0300	0.0251	0.0297	263,232	+0.00(+6.83%)
Dec 03, 2025	0.0244	0.0300	0.0244	0.0278	217,636	+0.00(+2.21%)
Dec 02, 2025	0.0275	0.0281	0.0250	0.0272	254,311	-0.00(-2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.