Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0014	0	+0.00(+7.69%)
Feb 04, 2026	0.0015	0.0015	0.0013	0.0013	503,750	+0.00(+0.00%)
Feb 03, 2026	0.0013	0.0015	0.0013	0.0013	74,587	+0.00(+0.00%)
Feb 02, 2026	0.0012	0.0015	0.0012	0.0013	153,569	-0.00(-13.33%)
Jan 30, 2026	0.0013	0.0015	0.0013	0.0015	233,612	+0.00(+7.14%)
Jan 29, 2026	0.0014	0.0015	0.0014	0.0014	1,204,220	+0.00(+0.00%)
Jan 28, 2026	0.0014	0.0014	0.0014	0.0014	27,111	+0.00(+0.00%)
Jan 27, 2026	0.0013	0.0014	0.0012	0.0014	1,075,315	+0.00(+0.00%)
Jan 23, 2026				0.0014	0	+0.00(+7.69%)
Jan 22, 2026	0.0013	0.0015	0.0012	0.0013	3,323,562	+0.00(+0.00%)
Jan 21, 2026	0.0012	0.0013	0.0012	0.0013	234,000	+0.00(+8.33%)
Jan 20, 2026	0.0012	0.0012	0.0012	0.0012	10,022	+0.00(+0.00%)
Jan 16, 2026	0.0012	0.0013	0.0012	0.0012	134,363	-0.00(-7.69%)
Jan 15, 2026	0.0011	0.0013	0.0011	0.0013	542,000	+0.00(+8.33%)
Jan 13, 2026				0.0012	0	+0.00(+0.00%)
Jan 12, 2026	0.0010	0.0012	0.0010	0.0012	620,948	+0.00(+20.00%)
Jan 09, 2026	0.0012	0.0012	0.0010	0.0010	546,800	-0.00(-9.09%)
Jan 08, 2026	0.0012	0.0013	0.0010	0.0011	2,287,875	-0.00(-8.33%)
Jan 07, 2026	0.0012	0.0012	0.0012	0.0012	105,051	+0.00(+0.00%)
Jan 06, 2026	0.0012	0.0012	0.0011	0.0012	1,492,236	+0.00(+0.00%)
Jan 05, 2026	0.0010	0.0012	0.0010	0.0012	1,322,708	+0.00(+20.00%)
Jan 02, 2026	0.0010	0.0010	0.0010	0.0010	144,000	-0.00(-16.67%)
Dec 31, 2025	0.0011	0.0012	0.0010	0.0012	471,940	+0.00(+9.09%)
Dec 30, 2025	0.0012	0.0012	0.0011	0.0011	146,478	-0.00(-8.33%)
Dec 29, 2025	0.0010	0.0012	0.0008	0.0012	6,047,551	+0.00(+50.00%)
Dec 26, 2025	0.0010	0.0011	0.0008	0.0008	691,809	-0.00(-20.00%)
Dec 24, 2025	0.0010	0.0011	0.0010	0.0010	1,418,700	+0.00(+0.00%)
Dec 23, 2025	0.0009	0.0010	0.0009	0.0010	610,772	+0.00(+25.00%)
Dec 22, 2025	0.0009	0.0010	0.0008	0.0008	3,260,174	+0.00(+0.00%)
Dec 19, 2025	0.0008	0.0008	0.0008	0.0008	529,559	+0.00(+0.00%)
Dec 18, 2025	0.0008	0.0008	0.0008	0.0008	173,000	-0.00(-11.11%)
Dec 17, 2025	0.0009	0.0010	0.0009	0.0009	244,000	-0.00(-10.00%)
Dec 16, 2025	0.0010	0.0011	0.0010	0.0010	441,838	+0.00(+25.00%)
Dec 15, 2025	0.0008	0.0008	0.0008	0.0008	16,566	-0.00(-11.11%)
Dec 12, 2025	0.0010	0.0010	0.0008	0.0009	2,219,346	-0.00(-10.00%)
Dec 11, 2025	0.0009	0.0010	0.0009	0.0010	662,387	+0.00(+11.11%)
Dec 10, 2025	0.0008	0.0009	0.0008	0.0009	66,000	-0.00(-10.00%)
Dec 09, 2025	0.0009	0.0010	0.0009	0.0010	120,318	+0.00(+11.11%)
Dec 08, 2025	0.0011	0.0012	0.0009	0.0009	1,786,500	-0.00(-10.00%)
Dec 05, 2025	0.0011	0.0011	0.0008	0.0010	5,680,650	+0.00(+0.00%)
Dec 04, 2025	0.0013	0.0013	0.0009	0.0010	1,266,000	-0.00(-23.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.