Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	2.040	2.040	1.960	1.970	47,904	-0.08(-3.90%)
Dec 02, 2025	2.050	2.100	2.030	2.050	20,950	-0.08(-3.71%)
Dec 01, 2025	2.128	2.160	2.036	2.129	67,637	+0.05(+2.41%)
Nov 28, 2025	2.085	2.110	2.079	2.079	5,527	+0.06(+2.92%)
Nov 26, 2025	2.050	2.050	2.000	2.020	18,429	-0.03(-1.46%)
Nov 25, 2025	1.950	2.050	1.922	2.050	37,334	+0.14(+7.12%)
Nov 24, 2025	1.870	1.990	1.870	1.914	62,805	+0.03(+1.37%)
Nov 21, 2025	1.790	1.888	1.770	1.888	75,750	+0.05(+2.80%)
Nov 20, 2025	1.860	2.020	1.813	1.837	43,375	-0.12(-6.30%)
Nov 19, 2025	2.018	2.021	1.938	1.960	18,355	-0.01(-0.51%)
Nov 18, 2025	2.000	2.000	1.960	1.970	20,426	-0.04(-1.99%)
Nov 17, 2025	2.070	2.070	2.005	2.010	31,971	-0.06(-2.95%)
Nov 14, 2025	2.060	2.071	2.060	2.071	6,050	-0.03(-1.43%)
Nov 13, 2025	2.060	2.190	2.060	2.101	11,281	-0.07(-3.02%)
Nov 12, 2025	2.170	2.190	2.150	2.167	6,394	+0.00(+0.02%)
Nov 11, 2025	2.132	2.180	2.132	2.166	15,415	+0.01(+0.44%)
Nov 10, 2025	2.118	2.160	2.086	2.156	39,867	+0.10(+5.02%)
Nov 07, 2025	2.000	2.060	2.000	2.054	27,856	+0.00(+0.00%)
Nov 06, 2025	2.131	2.131	2.048	2.054	42,094	-0.05(-2.56%)
Nov 05, 2025	2.112	2.130	2.062	2.107	20,469	+0.06(+2.75%)
Nov 04, 2025	2.080	2.144	1.990	2.051	120,009	-0.09(-4.34%)
Nov 03, 2025	2.225	2.240	2.142	2.144	87,196	-0.15(-6.38%)
Oct 31, 2025	2.250	2.291	2.212	2.290	48,435	+0.03(+1.18%)
Oct 30, 2025	2.180	2.263	2.140	2.263	39,686	+0.08(+3.44%)
Oct 29, 2025	2.093	2.204	2.093	2.188	32,129	+0.10(+4.69%)
Oct 28, 2025	1.928	2.106	1.928	2.090	65,299	+0.05(+2.58%)
Oct 27, 2025	2.078	2.130	1.880	2.037	141,472	-0.11(-4.93%)
Oct 24, 2025	2.330	2.330	2.120	2.143	64,529	-0.03(-1.24%)
Oct 23, 2025	2.090	2.250	2.090	2.170	46,495	-0.04(-1.85%)
Oct 22, 2025	2.134	2.237	2.060	2.211	47,042	+0.04(+2.05%)
Oct 21, 2025	2.291	2.291	2.120	2.167	44,450	-0.16(-7.02%)
Oct 20, 2025	2.268	2.360	2.240	2.330	56,958	+0.12(+5.53%)
Oct 17, 2025	2.280	2.320	2.170	2.208	90,015	-0.07(-3.16%)
Oct 16, 2025	2.520	2.520	2.280	2.280	96,012	-0.19(-7.69%)
Oct 15, 2025	2.453	2.520	2.430	2.470	87,522	+0.11(+4.75%)
Oct 14, 2025	2.340	2.410	2.220	2.358	85,935	-0.18(-7.17%)
Oct 13, 2025	2.200	2.696	2.200	2.540	72,545	+0.35(+16.25%)
Oct 10, 2025	2.230	2.250	2.150	2.185	113,917	-0.00(-0.23%)
Oct 09, 2025	2.330	2.400	2.160	2.190	39,951	-0.14(-6.01%)
Oct 08, 2025	2.280	2.345	2.260	2.330	75,356	+0.08(+3.56%)
Oct 07, 2025	2.300	2.300	2.165	2.250	127,699	-0.02(-0.88%)
Oct 06, 2025	2.120	2.270	2.120	2.270	65,739	+0.14(+6.66%)
Oct 03, 2025	2.150	2.180	2.106	2.128	68,701	-0.02(-0.78%)
Oct 02, 2025	2.320	2.320	2.136	2.145	32,424	-0.11(-5.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.