Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.34	38.64	37.17	38.36	1,433,655	+0.31(+0.81%)
Feb 05, 2026	38.58	39.77	38.04	38.05	988,576	+0.12(+0.32%)
Feb 04, 2026	37.81	38.12	37.66	37.93	48,941	+0.54(+1.44%)
Feb 03, 2026	37.33	37.82	37.05	37.39	62,668	-0.34(-0.90%)
Feb 02, 2026	37.70	38.30	37.52	37.73	59,598	+0.62(+1.67%)
Jan 30, 2026	37.35	37.43	37.07	37.11	43,350	-0.27(-0.72%)
Jan 29, 2026	37.22	37.58	36.89	37.38	53,810	-0.14(-0.37%)
Jan 28, 2026	37.84	37.84	37.23	37.52	31,814	-1.18(-3.05%)
Jan 27, 2026	38.35	38.70	38.33	38.70	73,257	+0.21(+0.55%)
Jan 26, 2026	37.99	38.58	37.95	38.49	35,840	+0.14(+0.37%)
Jan 23, 2026	37.97	38.40	37.72	38.35	32,078	-0.01(-0.03%)
Jan 22, 2026	38.06	38.86	37.71	38.36	187,624	+0.32(+0.84%)
Jan 21, 2026	39.11	39.11	38.00	38.04	43,538	-0.59(-1.53%)
Jan 20, 2026	38.74	39.14	38.48	38.63	162,728	-1.05(-2.65%)
Jan 16, 2026	39.62	40.07	39.57	39.68	73,216	+0.38(+0.95%)
Jan 15, 2026	39.62	39.84	39.17	39.30	165,367	-1.26(-3.11%)
Jan 14, 2026	40.53	40.69	40.15	40.56	190,926	+0.71(+1.79%)
Jan 13, 2026	39.84	40.49	39.61	39.85	581,963	-1.47(-3.56%)
Jan 12, 2026	41.05	41.39	40.91	41.32	32,336	-0.07(-0.17%)
Jan 09, 2026	41.03	41.49	40.98	41.39	40,187	+0.70(+1.72%)
Jan 08, 2026	40.67	41.28	40.55	40.69	59,776	-0.85(-2.05%)
Jan 07, 2026	41.84	41.95	41.36	41.54	193,448	-0.13(-0.31%)
Jan 06, 2026	41.19	41.95	41.19	41.67	45,702	+1.18(+2.91%)
Jan 05, 2026	40.78	41.29	39.93	40.49	96,904	-0.45(-1.10%)
Jan 02, 2026	40.90	41.41	40.68	40.94	140,555	-0.51(-1.23%)
Dec 31, 2025	40.78	41.45	40.56	41.45	32,211	-0.23(-0.55%)
Dec 30, 2025	41.16	41.68	40.94	41.68	32,254	+0.63(+1.53%)
Dec 29, 2025	40.91	41.46	40.80	41.05	31,669	-0.82(-1.96%)
Dec 26, 2025	41.60	42.47	41.52	41.87	46,938	-0.02(-0.05%)
Dec 24, 2025	41.67	41.98	40.80	41.89	26,237	+0.06(+0.14%)
Dec 23, 2025	41.39	42.80	41.39	41.83	137,731	+0.20(+0.48%)
Dec 22, 2025	41.27	41.88	40.76	41.63	200,948	+0.50(+1.22%)
Dec 19, 2025	40.72	41.44	40.62	41.13	1,293,251	-0.09(-0.22%)
Dec 18, 2025	41.23	41.61	41.03	41.22	81,066	+0.68(+1.68%)
Dec 17, 2025	40.95	41.42	40.54	40.54	44,943	-0.42(-1.03%)
Dec 16, 2025	41.18	41.41	40.56	40.96	163,924	-1.03(-2.45%)
Dec 15, 2025	42.65	42.65	41.56	41.99	453,329	+0.63(+1.52%)
Dec 12, 2025	41.35	41.82	40.81	41.36	989,741	-0.01(-0.02%)
Dec 11, 2025	41.23	41.77	40.77	41.37	765,630	-0.90(-2.13%)
Dec 10, 2025	40.96	42.93	40.96	42.27	585,333	+0.83(+2.00%)
Dec 09, 2025	40.97	41.46	40.75	41.44	620,875	+0.26(+0.63%)
Dec 08, 2025	40.87	41.35	40.61	41.18	1,211,503	+0.18(+0.44%)
Dec 05, 2025	40.77	42.20	40.12	41.00	582,054	-0.03(-0.07%)
Dec 04, 2025	41.02	41.50	40.57	41.03	706,185	-0.21(-0.51%)
Dec 03, 2025	40.75	41.35	40.32	41.24	329,579	+1.73(+4.38%)
Dec 02, 2025	39.38	40.02	39.24	39.51	49,163	-0.08(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.