Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	23.25	23.45	23.25	23.28	1,766	-0.22(-0.94%)
Apr 01, 2026	23.51	23.51	23.50	23.50	1,011	-0.50(-2.08%)
Mar 31, 2026	24.00	24.00	24.00	24.00	352	+0.30(+1.27%)
Mar 30, 2026	23.70	23.70	23.48	23.70	1,682	-1.03(-4.16%)
Mar 26, 2026				24.73	28	+1.25(+5.32%)
Mar 25, 2026	23.48	23.59	23.48	23.48	1,913	+0.28(+1.21%)
Mar 24, 2026	23.20	23.50	23.18	23.20	16,762	-0.46(-1.93%)
Mar 23, 2026	24.00	24.15	23.66	23.66	5,460	-0.09(-0.39%)
Mar 20, 2026	24.55	24.55	23.35	23.75	3,236	-1.11(-4.45%)
Mar 19, 2026	24.60	24.86	24.60	24.86	1,599	+0.25(+1.00%)
Mar 18, 2026	24.65	24.65	24.61	24.61	1,486	-0.14(-0.57%)
Mar 17, 2026	24.75	24.75	24.75	24.75	666	+0.10(+0.41%)
Mar 16, 2026	24.75	24.81	24.65	24.65	1,000	-0.27(-1.08%)
Mar 13, 2026	24.70	24.92	24.70	24.92	330	+0.26(+1.06%)
Mar 10, 2026				24.66	18	-0.06(-0.25%)
Mar 09, 2026	24.72	24.72	24.72	24.72	403	+0.12(+0.49%)
Mar 06, 2026	24.75	24.75	24.60	24.60	404	-0.15(-0.61%)
Mar 05, 2026	24.75	24.75	24.75	24.75	303	-0.25(-1.00%)
Feb 27, 2026				25.00	2	+0.01(+0.04%)
Feb 26, 2026	25.00	25.00	24.98	24.99	1,345	+0.01(+0.04%)
Feb 25, 2026	25.00	25.00	24.98	24.98	1,002	+0.03(+0.12%)
Feb 24, 2026	24.95	24.95	24.95	24.95	812	-0.03(-0.10%)
Feb 23, 2026	24.80	24.98	24.80	24.98	947	-0.02(-0.10%)
Feb 20, 2026	25.00	25.00	25.00	25.00	2,006	+0.01(+0.04%)
Feb 19, 2026	24.97	24.99	24.60	24.99	3,005	-0.01(-0.04%)
Feb 18, 2026	25.00	25.00	25.00	25.00	475	+0.00(+0.00%)
Feb 17, 2026	24.98	25.00	24.98	25.00	178,403	+0.01(+0.03%)
Feb 13, 2026	24.99	25.00	24.99	24.99	106,103	-0.01(-0.03%)
Feb 12, 2026	24.99	25.00	24.92	25.00	51,081	+0.00(+0.00%)
Feb 11, 2026	25.00	25.00	25.00	25.00	1,802	+0.00(+0.00%)
Feb 10, 2026	24.80	25.00	24.80	25.00	8,854	+0.32(+1.32%)
Feb 04, 2026				24.68	40	+0.07(+0.30%)
Feb 03, 2026	24.60	24.60	24.60	24.60	3,009	-0.38(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.