Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Axcap Ventures Inc (OP:GARLF)

0.0870 -0.0030 (-3.33%)
Streaming Delayed Price Updated: 3:28 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0880 0.0906 0.0856 0.0870 71,698 -0.00(-3.33%)
Aug 14, 2025 0.0895 0.0933 0.0826 0.0900 484,031 +0.00(+1.24%)
Aug 13, 2025 0.0919 0.0940 0.0855 0.0889 65,246 -0.00(-1.98%)
Aug 12, 2025 0.0850 0.0929 0.0850 0.0907 30,404 +0.00(+2.49%)
Aug 11, 2025 0.0900 0.0924 0.0855 0.0885 34,564 +0.00(+1.72%)
Aug 08, 2025 0.0870 0.0924 0.0850 0.0870 199,057 +0.00(+0.00%)
Aug 07, 2025 0.0893 0.1000 0.0760 0.0870 245,188 -0.00(-3.33%)
Aug 06, 2025 0.0892 0.0946 0.0854 0.0900 48,008 +0.00(+0.00%)
Aug 05, 2025 0.1000 0.1000 0.0840 0.0900 111,599 -0.01(-8.16%)
Aug 04, 2025 0.0802 0.0980 0.0800 0.0980 88,751 +0.01(+15.57%)
Aug 01, 2025 0.0880 0.0889 0.0787 0.0848 58,648 -0.00(-2.53%)
Jul 31, 2025 0.0948 0.0948 0.0870 0.0870 114,131 -0.00(-0.46%)
Jul 30, 2025 0.0900 0.0900 0.0858 0.0874 36,021 +0.00(+1.63%)
Jul 29, 2025 0.0860 0.0869 0.0860 0.0860 106,297 +0.00(+0.00%)
Jul 28, 2025 0.0821 0.0900 0.0821 0.0860 148,305 +0.00(+2.38%)
Jul 25, 2025 0.1000 0.1000 0.0840 0.0840 51,359 -0.01(-6.04%)
Jul 24, 2025 0.1000 0.1000 0.0893 0.0894 91,629 -0.00(-2.40%)
Jul 23, 2025 0.0930 0.0999 0.0800 0.0916 265,291 -0.00(-0.11%)
Jul 22, 2025 0.0862 0.0927 0.0838 0.0917 482,747 +0.01(+8.26%)
Jul 21, 2025 0.0900 0.0900 0.0800 0.0847 480,578 -0.00(-2.08%)
Jul 18, 2025 0.0840 0.0866 0.0784 0.0865 160,625 +0.01(+8.12%)
Jul 17, 2025 0.0837 0.0837 0.0782 0.0800 159,667 -0.00(-3.50%)
Jul 16, 2025 0.0820 0.0900 0.0762 0.0829 185,158 +0.00(+1.34%)
Jul 15, 2025 0.0810 0.0886 0.0753 0.0818 153,628 +0.01(+6.79%)
Jul 14, 2025 0.0880 0.0950 0.0766 0.0766 408,573 -0.02(-16.74%)
Jul 11, 2025 0.0700 0.0920 0.0700 0.0920 766,127 +0.02(+27.78%)
Jul 10, 2025 0.0705 0.0800 0.0705 0.0720 226,881 -0.01(-8.86%)
Jul 09, 2025 0.0830 0.0839 0.0755 0.0790 271,483 -0.01(-7.39%)
Jul 08, 2025 0.0892 0.0892 0.0811 0.0853 188,762 -0.00(-1.61%)
Jul 07, 2025 0.0940 0.0940 0.0821 0.0867 337,965 +0.00(+2.00%)
Jul 03, 2025 0.0952 0.0952 0.0835 0.0850 161,895 -0.01(-7.61%)
Jul 02, 2025 0.0996 0.1040 0.0900 0.0920 309,521 -0.01(-12.05%)
Jul 01, 2025 0.1080 0.1080 0.0951 0.1046 111,964 +0.01(+5.76%)
Jun 30, 2025 0.0967 0.1009 0.0951 0.0989 70,774 +0.00(+1.44%)
Jun 27, 2025 0.1010 0.1026 0.0951 0.0975 399,909 -0.01(-8.02%)
Jun 26, 2025 0.1060 0.1076 0.1000 0.1060 224,277 +0.00(+0.00%)
Jun 25, 2025 0.1000 0.1068 0.1000 0.1060 193,288 +0.00(+3.01%)
Jun 24, 2025 0.1000 0.1110 0.1000 0.1029 146,464 -0.00(-1.15%)
Jun 23, 2025 0.1097 0.1097 0.1000 0.1041 252,365 -0.00(-0.95%)
Jun 20, 2025 0.1050 0.1081 0.1030 0.1051 620,338 -0.00(-0.38%)
Jun 18, 2025 0.1063 0.1200 0.1053 0.1055 697,827 +0.00(+0.00%)
Jun 17, 2025 0.1160 0.1275 0.1055 0.1055 856,704 -0.01(-7.46%)
Jun 16, 2025 0.1199 0.1199 0.1100 0.1140 1,581,285 +0.01(+8.16%)
Jun 13, 2025 0.1061 0.1166 0.1050 0.1054 572,030 -0.00(-4.18%)
Jun 12, 2025 0.1199 0.1199 0.1070 0.1100 207,543 +0.00(+0.36%)
Jun 11, 2025 0.1100 0.1199 0.1050 0.1096 608,165 +0.00(+3.40%)
Jun 10, 2025 0.1200 0.1200 0.1031 0.1060 283,430 -0.01(-8.78%)
Jun 09, 2025 0.1150 0.1450 0.1080 0.1162 668,774 +0.00(+4.40%)
Jun 06, 2025 0.1141 0.1175 0.1100 0.1113 435,768 +0.00(+0.63%)
Jun 05, 2025 0.1450 0.1450 0.1100 0.1106 337,975 -0.01(-4.66%)
Jun 04, 2025 0.1450 0.1450 0.1158 0.1160 336,222 -0.01(-6.90%)
Jun 03, 2025 0.1450 0.1450 0.1150 0.1246 387,827 +0.00(+3.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.