Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.8100	0.8127	0.8051	0.8053	72,538	+0.03(+3.82%)
Jan 29, 2026	0.7676	0.7757	0.7676	0.7757	301	-0.03(-3.16%)
Jan 28, 2026	0.8010	0.8010	0.8010	0.8010	401	-0.00(-0.55%)
Jan 27, 2026	0.7505	0.8054	0.7493	0.8054	10,740	+0.06(+7.39%)
Jan 26, 2026	0.7364	0.7500	0.7200	0.7500	25,930	+0.01(+1.26%)
Jan 23, 2026	0.7417	0.7591	0.7400	0.7407	21,480	-0.01(-1.91%)
Jan 22, 2026	0.7450	0.7551	0.7450	0.7551	2,525	+0.01(+1.12%)
Jan 21, 2026	0.7467	0.7996	0.7467	0.7467	2,372	-0.05(-6.66%)
Jan 20, 2026	0.8160	0.8160	0.8000	0.8000	14,527	+0.01(+0.77%)
Jan 16, 2026	0.8072	0.8072	0.7939	0.7939	12,386	-0.05(-5.49%)
Jan 12, 2026				0.8400	3,300	+0.02(+2.44%)
Jan 09, 2026	0.8190	0.8200	0.8085	0.8200	2,366	-0.02(-2.31%)
Jan 07, 2026				0.8394	0	+0.01(+1.33%)
Jan 06, 2026	0.8450	0.8450	0.8271	0.8284	47,634	-0.05(-5.50%)
Jan 05, 2026	0.8715	0.8766	0.8600	0.8766	69,763	+0.06(+7.24%)
Dec 31, 2025				0.8174	6,000	-0.01(-1.17%)
Dec 30, 2025	0.8500	0.8500	0.8271	0.8271	16,669	-0.02(-2.10%)
Dec 29, 2025	0.8300	0.8500	0.8200	0.8448	77,375	+0.12(+16.36%)
Dec 26, 2025	0.7260	0.7260	0.7260	0.7260	100	+0.01(+0.83%)
Dec 24, 2025	0.7200	0.7200	0.7200	0.7200	10,000	+0.05(+8.14%)
Dec 23, 2025	0.6170	0.6720	0.6170	0.6658	66,008	+0.05(+8.07%)
Dec 19, 2025				0.6161	0	-0.02(-3.55%)
Dec 18, 2025	0.6388	0.6500	0.6227	0.6388	1,431	+0.01(+1.40%)
Dec 16, 2025				0.6300	1	-0.01(-2.14%)
Dec 15, 2025	0.6994	0.6994	0.6438	0.6438	12,032	-0.02(-3.23%)
Dec 12, 2025	0.6653	0.6653	0.6653	0.6653	9,002	+0.01(+2.10%)
Dec 11, 2025	0.6342	0.6516	0.6342	0.6516	1,155	+0.00(+0.25%)
Dec 10, 2025	0.6483	0.6500	0.6483	0.6500	11,010	+0.00(+0.00%)
Dec 09, 2025	0.6810	0.6810	0.6500	0.6500	5,061	-0.06(-9.07%)
Dec 05, 2025				0.7148	0	+0.00(+0.68%)
Dec 03, 2025				0.7100	1,031	-0.02(-2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.