Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 333 | -0.00(-0.20%) |
Jul 12, 2024 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 3,000 | +0.01(+2.18%) |
Jul 10, 2024 | 0.2431 | 0 | -0.01(-3.53%) | |||
Jul 09, 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 933 | +0.00(+1.00%) |
Jul 08, 2024 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 4,564 | +0.00(+0.85%) |
Jul 05, 2024 | 0.2600 | 0.2600 | 0.2474 | 0.2474 | 11,001 | -0.03(-11.64%) |
Jul 03, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 346 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,160 | +0.02(+8.61%) |
Jun 27, 2024 | 0.2578 | 42 | -0.01(-5.39%) | |||
Jun 26, 2024 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 447 | -0.01(-2.68%) |
Jun 25, 2024 | 0.2549 | 0.2800 | 0.2549 | 0.2800 | 18,556 | +0.02(+8.11%) |
Jun 24, 2024 | 0.2685 | 0.2765 | 0.2590 | 0.2590 | 9,396 | -0.02(-7.50%) |
Jun 21, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 15,400 | +0.01(+4.28%) |
Jun 20, 2024 | 0.2627 | 0.2721 | 0.2627 | 0.2685 | 758 | +0.01(+3.75%) |
Jun 18, 2024 | 0.2577 | 0.2721 | 0.2577 | 0.2588 | 3,058 | +0.02(+6.94%) |
Jun 17, 2024 | 0.2420 | 0.2594 | 0.2420 | 0.2420 | 4,500 | -0.01(-2.81%) |
Jun 14, 2024 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 166 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2490 | 0.2490 | 0.2489 | 0.2490 | 9,834 | +0.00(+0.00%) |
Jun 12, 2024 | 0.2465 | 0.2490 | 0.2465 | 0.2490 | 766 | -0.00(-0.40%) |
Jun 11, 2024 | 0.2430 | 0.2500 | 0.2430 | 0.2500 | 7,000 | -0.01(-3.77%) |
Jun 10, 2024 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 627 | +0.00(+1.88%) |
Jun 05, 2024 | 0.2550 | 0 | -0.01(-3.04%) | |||
Jun 04, 2024 | 0.2510 | 0.2630 | 0.2510 | 0.2630 | 2,154 | +0.01(+4.57%) |
Jun 03, 2024 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 1,000 | +0.00(+0.04%) |
May 28, 2024 | 0.2514 | 0 | +0.00(+0.96%) | |||
May 24, 2024 | 0.2484 | 0.2547 | 0.2484 | 0.2490 | 13,873 | +0.00(+0.81%) |
May 23, 2024 | 0.2435 | 0.2544 | 0.2435 | 0.2470 | 4,885 | -0.01(-4.08%) |
May 22, 2024 | 0.2584 | 0.2584 | 0.2367 | 0.2575 | 51,174 | -0.02(-8.13%) |
May 21, 2024 | 0.2755 | 0.2855 | 0.2755 | 0.2803 | 7,777 | +0.01(+4.12%) |
May 20, 2024 | 0.2747 | 0.2747 | 0.2584 | 0.2692 | 26,260 | -0.02(-6.50%) |
May 17, 2024 | 0.2868 | 0.2879 | 0.2868 | 0.2879 | 13,730 | +0.02(+6.67%) |
May 15, 2024 | 0.2699 | 0 | -0.00(-0.44%) | |||
May 14, 2024 | 0.2680 | 0.2711 | 0.2680 | 0.2711 | 5,580 | +0.00(+1.16%) |
May 13, 2024 | 0.2628 | 0.2680 | 0.2627 | 0.2680 | 6,000 | +0.01(+2.52%) |
May 10, 2024 | 0.2647 | 0.2660 | 0.2614 | 0.2614 | 26,400 | -0.01(-2.46%) |
May 09, 2024 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 170 | +0.02(+7.20%) |
May 08, 2024 | 0.2579 | 0.2579 | 0.2500 | 0.2500 | 6,253 | -0.01(-3.92%) |
May 07, 2024 | 0.2600 | 0.2602 | 0.2600 | 0.2602 | 6,874 | -0.00(-0.27%) |
May 06, 2024 | 0.2626 | 0.2626 | 0.2609 | 0.2609 | 11,950 | +0.01(+3.74%) |
May 03, 2024 | 0.2600 | 0.2600 | 0.2515 | 0.2515 | 1,255 | -0.01(-2.78%) |