Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0711	0.0711	0.0672	0.0672	600	+0.00(+3.38%)
Feb 04, 2026				0.0650	0	-0.01(-7.14%)
Feb 03, 2026	0.0700	0.0750	0.0700	0.0700	20,957	+0.00(+4.17%)
Feb 02, 2026	0.0672	0.0672	0.0672	0.0672	100,536	-0.01(-8.82%)
Jan 30, 2026	0.0750	0.0750	0.0737	0.0737	5,500	-0.00(-1.73%)
Jan 29, 2026	0.0750	0.0750	0.0750	0.0750	500	-0.00(-1.96%)
Jan 28, 2026	0.0765	0.0765	0.0765	0.0765	7,006	+0.00(+5.37%)
Jan 26, 2026				0.0726	10	+0.01(+8.04%)
Jan 22, 2026				0.0672	0	-0.01(-8.82%)
Jan 20, 2026				0.0737	0	-0.01(-11.84%)
Jan 16, 2026	0.0836	0.0836	0.0836	0.0836	100	-0.00(-2.79%)
Jan 15, 2026	0.0860	0.0860	0.0860	0.0860	7,504	+0.00(+3.86%)
Jan 14, 2026	0.0828	0.0828	0.0793	0.0828	10,050	-0.01(-8.00%)
Jan 13, 2026	0.0900	0.0900	0.0900	0.0900	798	+0.00(+4.65%)
Jan 12, 2026	0.0755	0.0900	0.0755	0.0860	9,675	-0.00(-4.12%)
Jan 08, 2026				0.0897	0	-0.01(-9.21%)
Jan 06, 2026				0.0988	0	-0.00(-1.20%)
Jan 05, 2026	0.1000	0.1000	0.1000	0.1000	250	+0.05(+82.48%)
Dec 31, 2025				0.0548	0	-0.01(-9.42%)
Dec 30, 2025	0.0605	0.0605	0.0571	0.0605	50,210	+0.00(+0.83%)
Dec 29, 2025	0.0600	0.0600	0.0600	0.0600	570	-0.00(-3.38%)
Dec 24, 2025				0.0621	0	+0.01(+8.76%)
Dec 23, 2025	0.0571	0.0571	0.0571	0.0571	100	-0.00(-4.83%)
Dec 22, 2025	0.0600	0.0600	0.0600	0.0600	7,600	-0.00(-0.50%)
Dec 19, 2025	0.0706	0.0706	0.0603	0.0603	1,700	+0.00(+0.00%)
Dec 18, 2025	0.0603	0.0603	0.0603	0.0603	2,000	-0.01(-8.08%)
Dec 16, 2025				0.0656	0	+0.01(+11.38%)
Dec 15, 2025	0.0670	0.0670	0.0589	0.0589	60,943	-0.01(-16.45%)
Dec 12, 2025	0.0705	0.0740	0.0705	0.0705	3,200	-0.00(-4.08%)
Dec 11, 2025	0.0700	0.0735	0.0700	0.0735	17,900	+0.01(+14.84%)
Dec 09, 2025				0.0640	99	-0.00(-0.31%)
Dec 08, 2025	0.0573	0.0642	0.0573	0.0642	1,947	+0.00(+3.88%)
Dec 03, 2025				0.0618	0	-0.00(-4.63%)
Dec 02, 2025	0.0648	0.0648	0.0648	0.0648	450	+0.01(+14.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.