Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.5433	0.5787	0.5433	0.5443	81,867	+0.00(+0.80%)
Dec 17, 2025	0.5020	0.5400	0.4910	0.5400	213,380	+0.03(+6.64%)
Dec 16, 2025	0.5183	0.5198	0.5047	0.5064	51,510	-0.01(-1.97%)
Dec 15, 2025	0.4996	0.5400	0.4905	0.5166	201,898	+0.02(+4.24%)
Dec 12, 2025	0.5116	0.5400	0.4715	0.4956	178,884	-0.02(-3.60%)
Dec 11, 2025	0.4433	0.5405	0.4433	0.5141	427,645	+0.05(+10.35%)
Dec 10, 2025	0.4700	0.4700	0.4561	0.4659	76,232	+0.01(+1.17%)
Dec 09, 2025	0.4391	0.4648	0.4200	0.4605	214,817	+0.02(+5.50%)
Dec 08, 2025	0.4654	0.4674	0.4365	0.4365	39,128	-0.01(-1.33%)
Dec 05, 2025	0.4454	0.4713	0.4398	0.4424	67,510	-0.01(-1.89%)
Dec 04, 2025	0.4524	0.4626	0.4301	0.4509	64,928	+0.01(+2.55%)
Dec 03, 2025	0.4215	0.4650	0.4200	0.4397	70,390	+0.03(+7.24%)
Dec 02, 2025	0.4169	0.4218	0.4014	0.4100	161,346	-0.03(-5.88%)
Dec 01, 2025	0.4713	0.4713	0.4300	0.4356	65,964	-0.00(-0.53%)
Nov 28, 2025	0.4295	0.4400	0.4063	0.4379	121,855	+0.02(+3.79%)
Nov 26, 2025	0.3753	0.4240	0.3753	0.4219	118,349	+0.03(+6.81%)
Nov 25, 2025	0.3675	0.3987	0.3550	0.3950	214,904	+0.01(+3.62%)
Nov 24, 2025	0.3737	0.3939	0.3610	0.3812	182,056	+0.02(+4.12%)
Nov 21, 2025	0.3512	0.3718	0.3478	0.3661	13,622	+0.01(+2.69%)
Nov 20, 2025	0.4020	0.4020	0.3500	0.3565	122,779	-0.01(-3.65%)
Nov 19, 2025	0.3900	0.4076	0.3700	0.3700	209,309	-0.00(-0.80%)
Nov 18, 2025	0.3780	0.3883	0.3627	0.3730	204,399	+0.01(+2.53%)
Nov 17, 2025	0.3607	0.4170	0.3550	0.3638	84,394	-0.03(-6.72%)
Nov 14, 2025	0.3858	0.3905	0.3567	0.3900	34,032	+0.00(+0.59%)
Nov 13, 2025	0.4200	0.4200	0.3764	0.3877	240,111	-0.00(-0.82%)
Nov 12, 2025	0.3553	0.4270	0.3553	0.3909	690,048	+0.02(+4.69%)
Nov 11, 2025	0.3778	0.3840	0.3557	0.3734	44,747	+0.01(+3.81%)
Nov 10, 2025	0.3550	0.4000	0.3418	0.3597	471,539	+0.02(+7.05%)
Nov 07, 2025	0.3335	0.3499	0.3255	0.3360	292,152	+0.00(+0.30%)
Nov 06, 2025	0.3687	0.3687	0.3300	0.3350	141,797	-0.01(-3.96%)
Nov 05, 2025	0.3861	0.3861	0.3261	0.3488	282,788	-0.02(-4.93%)
Nov 04, 2025	0.4080	0.4080	0.3612	0.3669	139,957	-0.03(-7.11%)
Nov 03, 2025	0.4116	0.4116	0.3827	0.3950	87,888	-0.01(-2.13%)
Oct 31, 2025	0.4004	0.4050	0.3800	0.4036	80,662	-0.01(-1.87%)
Oct 30, 2025	0.3989	0.4161	0.3887	0.4113	104,707	+0.01(+3.50%)
Oct 29, 2025	0.3880	0.4056	0.3880	0.3974	265,303	+0.04(+11.19%)
Oct 28, 2025	0.3725	0.3799	0.3574	0.3574	112,625	-0.02(-4.90%)
Oct 27, 2025	0.3776	0.3790	0.3642	0.3758	110,518	-0.00(-0.34%)
Oct 24, 2025	0.3920	0.3920	0.3770	0.3771	98,462	-0.01(-2.18%)
Oct 23, 2025	0.4080	0.4200	0.3784	0.3855	167,828	-0.01(-2.63%)
Oct 22, 2025	0.3663	0.4129	0.3613	0.3959	171,991	+0.00(+1.25%)
Oct 21, 2025	0.4260	0.4342	0.3760	0.3910	332,337	-0.05(-10.67%)
Oct 20, 2025	0.4500	0.4500	0.4250	0.4377	202,672	+0.00(+0.69%)
Oct 17, 2025	0.4600	0.4676	0.4054	0.4347	319,161	-0.04(-8.52%)
Oct 16, 2025	0.5000	0.5300	0.4712	0.4752	223,388	-0.04(-8.62%)
Oct 15, 2025	0.5024	0.5250	0.4824	0.5200	132,679	+0.02(+3.50%)
Oct 14, 2025	0.4720	0.5200	0.4720	0.5024	122,433	+0.02(+4.67%)
Oct 13, 2025	0.5495	0.5700	0.4650	0.4800	113,011	-0.02(-3.58%)
Oct 10, 2025	0.4941	0.5264	0.4852	0.4978	134,219	-0.00(-0.88%)
Oct 09, 2025	0.6000	0.6000	0.5022	0.5022	223,107	-0.04(-8.06%)
Oct 08, 2025	0.4903	0.5524	0.4891	0.5462	291,568	+0.09(+19.52%)
Oct 07, 2025	0.4802	0.4964	0.4570	0.4570	84,304	+0.00(+0.09%)
Oct 06, 2025	0.4460	0.5003	0.4340	0.4566	324,785	+0.02(+5.23%)
Oct 03, 2025	0.4573	0.4715	0.4339	0.4339	94,818	-0.03(-6.81%)
Oct 02, 2025	0.4500	0.4656	0.4110	0.4656	103,823	+0.05(+12.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.