Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.0398	0.0400	0.0398	0.0400	3,700	-0.00(-4.99%)
Jun 25, 2025				0.0421	0	-0.00(-8.87%)
Jun 24, 2025	0.0487	0.0487	0.0461	0.0462	10,600	-0.01(-11.83%)
Jun 20, 2025				0.0524	0	-0.00(-0.38%)
Jun 18, 2025	0.0525	0.0526	0.0525	0.0526	4,848	+0.01(+16.89%)
Jun 17, 2025	0.0450	0.0450	0.0450	0.0450	28,500	+0.00(+7.91%)
Jun 16, 2025	0.0417	0.0417	0.0417	0.0417	2,000	+0.00(+0.00%)
Jun 09, 2025				0.0417	0	+0.01(+15.19%)
Jun 04, 2025				0.0362	0	-0.00(-3.72%)
Jun 03, 2025	0.0376	0.0376	0.0376	0.0376	110	+0.00(+1.08%)
May 23, 2025				0.0372	0	+0.01(+21.97%)
May 20, 2025				0.0305	0	-0.01(-32.22%)
May 13, 2025				0.0450	0	+0.00(+0.00%)
May 09, 2025				0.0450	0	+0.00(+0.00%)
May 07, 2025				0.0450	4,000	+0.01(+15.38%)
May 06, 2025	0.0102	0.0390	0.0102	0.0390	19,525	-0.01(-24.42%)
Apr 29, 2025				0.0516	0	-0.01(-14.00%)
Apr 25, 2025				0.0600	4,000	+0.02(+49.63%)
Apr 24, 2025	0.0401	0.0401	0.0401	0.0401	334	+0.00(+0.25%)
Apr 22, 2025				0.0400	4,020	-0.00(-11.11%)
Apr 21, 2025	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
Apr 16, 2025				0.0500	0	+0.04(+395.05%)
Apr 09, 2025				0.0101	20	-0.04(-79.80%)
Apr 08, 2025	0.0473	0.0600	0.0470	0.0500	22,775	+0.00(+0.00%)
Apr 07, 2025	0.0500	0.0500	0.0472	0.0500	26,000	-0.01(-16.67%)
Apr 04, 2025	0.0610	0.0610	0.0600	0.0600	4,600	+0.00(+0.00%)
Apr 03, 2025	0.0600	0.0600	0.0600	0.0600	500	-0.00(-6.25%)
Apr 02, 2025	0.0640	0.0640	0.0640	0.0640	48,000	+0.02(+48.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.