Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold and Gemstone Mining Inc (OP:GGSM)

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0007 0.0007 0.0006 0.0007 23,041,516 +0.00(+16.67%)
Feb 05, 2026 0.0006 0.0007 0.0005 0.0006 76,459,536 +0.00(+0.00%)
Feb 04, 2026 0.0007 0.0007 0.0005 0.0006 3,798,594 -0.00(-14.29%)
Feb 03, 2026 0.0007 0.0007 0.0006 0.0007 40,129,388 +0.00(+0.00%)
Feb 02, 2026 0.0005 0.0008 0.0005 0.0007 155,791,232 +0.00(+16.67%)
Jan 30, 2026 0.0005 0.0006 0.0005 0.0006 23,882,930 +0.00(+0.00%)
Jan 29, 2026 0.0006 0.0007 0.0005 0.0006 78,471,552 +0.00(+0.00%)
Jan 28, 2026 0.0007 0.0007 0.0006 0.0006 26,051,968 -0.00(-14.29%)
Jan 27, 2026 0.0013 0.0013 0.0005 0.0007 641,954,432 -0.00(-41.67%)
Jan 26, 2026 0.0014 0.0014 0.0011 0.0012 74,114,768 -0.00(-14.29%)
Jan 23, 2026 0.0012 0.0014 0.0011 0.0014 62,117,736 +0.00(+7.69%)
Jan 22, 2026 0.0016 0.0016 0.0010 0.0013 372,404,384 -0.00(-23.53%)
Jan 21, 2026 0.0021 0.0022 0.0015 0.0017 151,322,080 -0.00(-22.73%)
Jan 20, 2026 0.0017 0.0024 0.0013 0.0022 449,122,208 +0.00(+46.67%)
Jan 16, 2026 0.0004 0.0015 0.0004 0.0015 192,368,464 +0.00(+275.00%)
Jan 15, 2026 0.0005 0.0005 0.0004 0.0004 20,450,000 -0.00(-20.00%)
Jan 14, 2026 0.0005 0.0005 0.0004 0.0005 7,801,323 -0.00(-16.67%)
Jan 13, 2026 0.0006 0.0006 0.0005 0.0006 2,059,202 +0.00(+0.00%)
Jan 12, 2026 0.0005 0.0006 0.0005 0.0006 787,000 +0.00(+0.00%)
Jan 09, 2026 0.0004 0.0006 0.0004 0.0006 129,650 +0.00(+20.00%)
Jan 08, 2026 0.0005 0.0005 0.0004 0.0005 1,616,000 +0.00(+25.00%)
Jan 07, 2026 0.0005 0.0005 0.0004 0.0004 5,710,000 -0.00(-20.00%)
Jan 06, 2026 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Jan 05, 2026 0.0005 0.0005 0.0005 0.0005 1,420,000 +0.00(+0.00%)
Jan 02, 2026 0.0005 0.0005 0.0004 0.0005 449,350 +0.00(+0.00%)
Dec 31, 2025 0.0005 0.0005 0.0005 0.0005 3,914,885 +0.00(+0.00%)
Dec 30, 2025 0.0005 0.0005 0.0005 0.0005 207,750 +0.00(+25.00%)
Dec 29, 2025 0.0004 0.0006 0.0004 0.0004 2,464,000 -0.00(-20.00%)
Dec 26, 2025 0.0005 0.0006 0.0005 0.0005 3,991,165 +0.00(+0.00%)
Dec 24, 2025 0.0005 0.0005 0.0005 0.0005 1,415,000 +0.00(+0.00%)
Dec 23, 2025 0.0005 0.0005 0.0005 0.0005 7,961,256 +0.00(+0.00%)
Dec 22, 2025 0.0005 0.0005 0.0004 0.0005 4,471,795 +0.00(+0.00%)
Dec 19, 2025 0.0005 0.0005 0.0005 0.0005 2,525,000 +0.00(+0.00%)
Dec 18, 2025 0.0005 0.0005 0.0004 0.0005 9,500,000 +0.00(+0.00%)
Dec 17, 2025 0.0005 0.0005 0.0004 0.0005 9,772,422 +0.00(+0.00%)
Dec 16, 2025 0.0005 0.0005 0.0004 0.0005 16,482 +0.00(+0.00%)
Dec 15, 2025 0.0005 0.0006 0.0005 0.0005 781,000 +0.00(+0.00%)
Dec 12, 2025 0.0005 0.0005 0.0005 0.0005 2,531,700 +0.00(+0.00%)
Dec 11, 2025 0.0005 0.0005 0.0005 0.0005 339,275 +0.00(+0.00%)
Dec 10, 2025 0.0005 0.0005 0.0004 0.0005 1,177,000 +0.00(+0.00%)
Dec 09, 2025 0.0006 0.0006 0.0004 0.0005 2,017,000 +0.00(+0.00%)
Dec 08, 2025 0.0005 0.0005 0.0005 0.0005 622,000 -0.00(-16.67%)
Dec 05, 2025 0.0006 0.0006 0.0005 0.0006 170,000 +0.00(+0.00%)
Dec 04, 2025 0.0006 0.0006 0.0005 0.0006 332,000 +0.00(+0.00%)
Dec 03, 2025 0.0006 0.0006 0.0005 0.0006 4,300,000 +0.00(+20.00%)
Dec 02, 2025 0.0005 0.0006 0.0005 0.0005 6,875,912 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.