Ggx Gold Corp (OP:GGXXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 0.0390 | 0 | -0.00(-11.36%) | |||
| Mar 18, 2026 | 0.0440 | 0 | -0.01(-20.00%) | |||
| Mar 12, 2026 | 0.0550 | 0 | +0.01(+19.57%) | |||
| Feb 25, 2026 | 0.0460 | 0 | -0.01(-22.95%) | |||
| Feb 24, 2026 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 1,100 | -0.00(-0.50%) |
| Feb 13, 2026 | 0.0600 | 0 | +0.01(+17.65%) | |||
| Feb 05, 2026 | 0.0510 | 0 | -0.01(-11.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.