Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.2800	0	+0.03(+12.00%)
Feb 04, 2026	0.2800	0.2800	0.2500	0.2500	11,500	-0.05(-16.67%)
Jan 30, 2026				0.3000	0	+0.02(+7.14%)
Jan 29, 2026	0.2700	0.2900	0.2700	0.2800	20,998	-0.07(-20.00%)
Jan 28, 2026	0.2850	0.3500	0.2700	0.3500	60,900	+0.03(+9.37%)
Jan 27, 2026	0.3100	0.3200	0.3100	0.3200	17,323	+0.03(+10.34%)
Jan 26, 2026	0.3080	0.3200	0.2900	0.2900	16,475	-0.07(-18.88%)
Jan 23, 2026	0.3575	0.3575	0.3575	0.3575	10,800	+0.03(+10.34%)
Jan 22, 2026	0.2900	0.3575	0.2750	0.3240	35,550	-0.00(-0.80%)
Jan 21, 2026	0.3266	0.3266	0.3266	0.3266	2,250	+0.02(+7.26%)
Jan 20, 2026	0.3045	0.3045	0.3045	0.3045	4,500	-0.05(-14.47%)
Jan 16, 2026	0.3260	0.3560	0.3260	0.3560	10,000	+0.04(+11.25%)
Jan 15, 2026	0.3420	0.3420	0.3200	0.3200	22,500	-0.02(-6.90%)
Jan 14, 2026	0.3350	0.3500	0.3350	0.3437	27,200	-0.01(-1.80%)
Jan 12, 2026				0.3500	9,500	+0.05(+14.98%)
Jan 09, 2026	0.2700	0.3044	0.2700	0.3044	10,510	-0.05(-13.03%)
Jan 08, 2026	0.3500	0.3500	0.3500	0.3500	74,500	+0.00(+0.00%)
Jan 07, 2026	0.3500	0.3500	0.3397	0.3500	131,900	+0.05(+16.67%)
Jan 06, 2026	0.3000	0.3000	0.3000	0.3000	5,000	-0.00(-1.35%)
Jan 05, 2026	0.2750	0.3256	0.2740	0.3041	30,800	+0.02(+6.70%)
Jan 02, 2026	0.2900	0.3600	0.2750	0.2850	169,986	-0.08(-20.83%)
Dec 31, 2025	0.3600	0.3600	0.3550	0.3600	9,742	+0.00(+0.00%)
Dec 30, 2025	0.3802	0.3802	0.3500	0.3600	41,400	+0.02(+6.57%)
Dec 29, 2025	0.4000	0.4400	0.3378	0.3378	7,290	-0.09(-20.98%)
Dec 26, 2025	0.3704	0.4275	0.3650	0.4275	28,250	+0.06(+17.77%)
Dec 24, 2025	0.3600	0.3663	0.3600	0.3630	31,250	+0.05(+17.10%)
Dec 23, 2025	0.3046	0.4753	0.3000	0.3100	79,600	-0.04(-11.43%)
Dec 22, 2025	0.3500	0.3600	0.3000	0.3500	59,539	+0.03(+9.37%)
Dec 19, 2025	0.4890	0.5550	0.3200	0.3200	197,791	-0.08(-19.80%)
Dec 18, 2025	0.5300	0.6650	0.2510	0.3990	890,848	-0.20(-33.50%)
Dec 17, 2025	0.7400	0.7500	0.2700	0.6000	142,312	-0.11(-15.49%)
Dec 16, 2025	0.7000	0.7100	0.5750	0.7100	203,309	+0.09(+15.26%)
Dec 15, 2025	0.6400	0.7000	0.3450	0.6160	213,571	+0.02(+2.67%)
Dec 12, 2025	0.2800	0.6000	0.2800	0.6000	407,596	+0.35(+140.00%)
Dec 11, 2025	0.2500	0.2800	0.2500	0.2500	1,550	-0.03(-9.91%)
Dec 10, 2025	0.2800	0.2800	0.2750	0.2775	15,050	+0.03(+11.00%)
Dec 09, 2025	0.2500	0.2775	0.2500	0.2500	31,000	+0.00(+0.00%)
Dec 08, 2025	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Dec 05, 2025	0.3300	0.3300	0.2500	0.2500	23,100	-0.05(-16.67%)
Dec 04, 2025	0.2005	0.3000	0.2005	0.3000	68,850	+0.06(+24.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.