Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.7096	0.7096	0.6669	0.7050	13,000	+0.03(+4.09%)
Apr 01, 2026	0.6607	0.6773	0.6394	0.6773	16,040	+0.03(+5.01%)
Mar 31, 2026	0.6404	0.6450	0.6358	0.6450	5,321	+0.05(+7.50%)
Mar 30, 2026	0.6250	0.6250	0.6000	0.6000	8,020	-0.03(-4.00%)
Mar 27, 2026	0.6200	0.6394	0.6036	0.6250	22,017	-0.01(-1.79%)
Mar 26, 2026	0.6364	0.6364	0.6364	0.6364	275	+0.00(+0.54%)
Mar 25, 2026	0.6683	0.6700	0.6330	0.6330	29,400	-0.01(-1.09%)
Mar 24, 2026	0.6455	0.6536	0.6400	0.6400	9,483	-0.01(-0.87%)
Mar 23, 2026	0.6260	0.6531	0.6037	0.6456	21,526	+0.04(+6.94%)
Mar 20, 2026	0.5750	0.6037	0.5750	0.6037	27,610	+0.04(+7.96%)
Mar 19, 2026	0.5400	0.5677	0.5091	0.5592	101,083	-0.07(-10.96%)
Mar 18, 2026	0.6039	0.6280	0.6039	0.6280	5,950	+0.01(+2.05%)
Mar 17, 2026	0.6549	0.6549	0.6154	0.6154	28,690	-0.04(-6.67%)
Mar 16, 2026	0.6569	0.6594	0.6499	0.6594	7,350	-0.02(-2.31%)
Mar 13, 2026	0.6750	0.6854	0.6190	0.6750	41,767	-0.03(-4.66%)
Mar 12, 2026	0.7080	0.7080	0.7000	0.7080	13,300	-0.02(-2.33%)
Mar 11, 2026	0.7210	0.7300	0.7210	0.7249	22,760	+0.02(+3.56%)
Mar 10, 2026	0.6423	0.7134	0.6423	0.7000	26,625	+0.06(+9.00%)
Mar 09, 2026	0.6500	0.6700	0.6370	0.6422	13,202	-0.03(-3.88%)
Mar 06, 2026	0.6713	0.7200	0.6681	0.6681	8,702	-0.05(-7.13%)
Mar 05, 2026	0.6921	0.7194	0.6775	0.7194	2,830	-0.06(-7.88%)
Mar 04, 2026	0.8050	0.8050	0.7800	0.7809	4,600	+0.04(+5.24%)
Mar 03, 2026	0.7420	0.8071	0.7340	0.7420	12,363	-0.08(-9.73%)
Mar 02, 2026	0.8900	0.8900	0.8000	0.8220	14,702	-0.02(-2.44%)
Feb 27, 2026	0.8000	0.8426	0.8000	0.8426	9,901	-0.01(-0.96%)
Feb 26, 2026	0.8085	0.8508	0.7813	0.8508	30,900	+0.06(+7.25%)
Feb 25, 2026	0.7150	0.8100	0.7150	0.7933	115,858	+0.08(+11.80%)
Feb 24, 2026	0.6512	0.7096	0.6500	0.7096	74,370	+0.03(+3.70%)
Feb 23, 2026	0.6750	0.7215	0.6500	0.6843	282,502	+0.02(+2.90%)
Feb 20, 2026	0.6880	0.6880	0.6300	0.6650	84,456	+0.06(+9.18%)
Feb 19, 2026	0.6159	0.6256	0.5957	0.6091	140,967	+0.00(+0.20%)
Feb 18, 2026	0.6198	0.6198	0.5954	0.6079	5,652	+0.04(+7.76%)
Feb 17, 2026	0.5512	0.5841	0.5512	0.5641	14,922	+0.02(+4.02%)
Feb 13, 2026	0.5190	0.5423	0.5190	0.5423	4,545	+0.02(+4.57%)
Feb 12, 2026	0.5040	0.5395	0.5040	0.5186	5,850	+0.02(+3.93%)
Feb 11, 2026	0.5247	0.5247	0.4990	0.4990	30,200	-0.03(-4.86%)
Feb 10, 2026	0.5383	0.5383	0.5156	0.5245	10,550	-0.03(-4.90%)
Feb 09, 2026	0.5434	0.5669	0.5434	0.5515	5,558	+0.02(+4.06%)
Feb 06, 2026	0.5481	0.5700	0.5300	0.5300	66,729	-0.02(-3.32%)
Feb 05, 2026	0.6000	0.6700	0.5470	0.5482	53,983	-0.06(-9.25%)
Feb 04, 2026	0.6200	0.6261	0.6013	0.6041	19,423	+0.00(+0.82%)
Feb 03, 2026	0.6241	0.6287	0.5992	0.5992	11,659	+0.01(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.