Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.3019 | 0.3100 | 0.3000 | 0.3100 | 1,025 | +0.01(+3.33%) |
Jul 16, 2024 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 14,500 | +0.01(+1.80%) |
Jul 15, 2024 | 0.2985 | 0.3100 | 0.2934 | 0.2947 | 5,845 | -0.02(-5.06%) |
Jul 12, 2024 | 0.3500 | 0.3500 | 0.3065 | 0.3104 | 2,434 | +0.01(+2.51%) |
Jul 11, 2024 | 0.3168 | 0.3168 | 0.3028 | 0.3028 | 848 | +0.00(+1.07%) |
Jul 10, 2024 | 0.3032 | 0.3032 | 0.2996 | 0.2996 | 5,360 | -0.01(-3.39%) |
Jul 09, 2024 | 0.3088 | 0.3101 | 0.3088 | 0.3101 | 4,000 | -0.01(-2.30%) |
Jul 08, 2024 | 0.3000 | 0.3280 | 0.2782 | 0.3174 | 10,742 | -0.05(-13.42%) |
Jul 05, 2024 | 0.3065 | 0.3666 | 0.3000 | 0.3666 | 2,520 | +0.07(+22.20%) |
Jul 03, 2024 | 0.3091 | 0.3091 | 0.3000 | 0.3000 | 985 | -0.05(-13.92%) |
Jul 02, 2024 | 0.3091 | 0.4144 | 0.3091 | 0.3485 | 2,184 | +0.04(+12.75%) |
Jul 01, 2024 | 0.2962 | 0.3718 | 0.2962 | 0.3091 | 5,836 | -0.04(-10.95%) |
Jun 28, 2024 | 0.3400 | 0.3471 | 0.3400 | 0.3471 | 790 | +0.02(+6.47%) |
Jun 27, 2024 | 0.3725 | 0.3725 | 0.2879 | 0.3260 | 29,844 | -0.03(-9.01%) |
Jun 26, 2024 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 615 | +0.01(+3.44%) |
Jun 25, 2024 | 0.3556 | 0.3556 | 0.3464 | 0.3464 | 2,835 | -0.01(-1.56%) |
Jun 24, 2024 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 25,000 | +0.00(+0.69%) |
Jun 21, 2024 | 0.3602 | 0.3725 | 0.3495 | 0.3495 | 30,595 | -0.02(-6.17%) |
Jun 20, 2024 | 0.3599 | 0.3725 | 0.3464 | 0.3725 | 16,554 | +0.01(+3.47%) |
Jun 18, 2024 | 0.3599 | 0.3600 | 0.3599 | 0.3600 | 8,000 | +0.01(+2.86%) |
Jun 17, 2024 | 0.3523 | 0.3593 | 0.3379 | 0.3500 | 37,800 | -0.00(-0.65%) |
Jun 14, 2024 | 0.3523 | 0.3523 | 0.3379 | 0.3523 | 31,127 | +0.00(+0.00%) |
Jun 13, 2024 | 0.3700 | 0.3700 | 0.3499 | 0.3523 | 40,986 | -0.02(-4.94%) |
Jun 12, 2024 | 0.3699 | 0.3718 | 0.3699 | 0.3706 | 2,500 | +0.01(+2.94%) |
Jun 11, 2024 | 0.3600 | 0.3862 | 0.3450 | 0.3600 | 17,315 | -0.02(-4.28%) |
Jun 10, 2024 | 0.3761 | 0.3761 | 0.3737 | 0.3761 | 2,231 | +0.02(+5.85%) |
Jun 07, 2024 | 0.3553 | 0.3620 | 0.3553 | 0.3553 | 4,403 | -0.02(-4.82%) |
Jun 06, 2024 | 0.3620 | 0.3845 | 0.3620 | 0.3733 | 4,949 | +0.01(+3.12%) |
Jun 05, 2024 | 0.3541 | 0.3707 | 0.3541 | 0.3620 | 4,200 | -0.00(-0.33%) |
Jun 04, 2024 | 0.3706 | 0.3731 | 0.3575 | 0.3632 | 5,401 | -0.02(-4.42%) |
Jun 03, 2024 | 0.3766 | 0.3862 | 0.3695 | 0.3800 | 10,404 | +0.01(+1.93%) |
May 31, 2024 | 0.3728 | 0.3728 | 0.3728 | 0.3728 | 219 | +0.01(+2.03%) |
May 30, 2024 | 0.3536 | 0.3654 | 0.3536 | 0.3654 | 3,400 | -0.01(-1.62%) |
May 29, 2024 | 0.3703 | 0.3714 | 0.3596 | 0.3714 | 3,404 | +0.01(+2.54%) |
May 28, 2024 | 0.3622 | 0.3868 | 0.3622 | 0.3622 | 16,878 | +0.02(+4.59%) |
May 24, 2024 | 0.3463 | 0.3463 | 0.3300 | 0.3463 | 1,675 | +0.02(+5.16%) |
May 23, 2024 | 0.3501 | 0.3676 | 0.3293 | 0.3293 | 17,754 | -0.02(-5.91%) |
May 22, 2024 | 0.3281 | 0.3707 | 0.3281 | 0.3500 | 3,649 | -0.01(-3.31%) |
May 21, 2024 | 0.3000 | 0.3682 | 0.3000 | 0.3620 | 85,454 | +0.01(+3.43%) |
May 20, 2024 | 0.3000 | 0.3682 | 0.3000 | 0.3500 | 42,030 | -0.00(-0.62%) |
May 17, 2024 | 0.2933 | 0.3522 | 0.2933 | 0.3522 | 5,936 | +0.05(+17.75%) |
May 16, 2024 | 0.3290 | 0.3379 | 0.2938 | 0.2991 | 5,602 | -0.01(-4.20%) |
May 15, 2024 | 0.2700 | 0.3122 | 0.2700 | 0.3122 | 2,800 | -0.01(-2.62%) |
May 14, 2024 | 0.2805 | 0.3485 | 0.2699 | 0.3206 | 9,160 | -0.01(-4.33%) |
May 13, 2024 | 0.3305 | 0.3478 | 0.3200 | 0.3351 | 42,447 | -0.01(-2.70%) |
May 10, 2024 | 0.3550 | 0.3599 | 0.3444 | 0.3444 | 9,050 | -0.02(-4.60%) |
May 09, 2024 | 0.3423 | 0.3682 | 0.3423 | 0.3610 | 22,501 | +0.03(+8.31%) |
May 08, 2024 | 0.3300 | 0.3634 | 0.3300 | 0.3333 | 43,203 | -0.02(-4.55%) |
May 07, 2024 | 0.3300 | 0.3851 | 0.3300 | 0.3492 | 8,535 | -0.03(-8.11%) |
May 06, 2024 | 0.3756 | 0.3800 | 0.3389 | 0.3800 | 40,965 | -0.02(-3.80%) |
May 03, 2024 | 0.3992 | 0.4144 | 0.3933 | 0.3950 | 14,400 | -0.01(-1.67%) |
May 02, 2024 | 0.4016 | 0.4135 | 0.4016 | 0.4017 | 2,000 | +0.01(+3.50%) |