Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0817	0.0817	0.0812	0.0812	40,083	-0.01(-6.77%)
Feb 05, 2026	0.0810	0.0926	0.0810	0.0871	130,607	-0.01(-7.64%)
Feb 04, 2026	0.0790	0.0943	0.0754	0.0943	238,200	+0.01(+11.47%)
Feb 03, 2026	0.0862	0.0900	0.0796	0.0846	527,004	-0.00(-4.94%)
Feb 02, 2026	0.0810	0.0919	0.0810	0.0890	319,804	+0.00(+3.73%)
Jan 30, 2026	0.0900	0.0920	0.0800	0.0858	287,339	-0.00(-4.67%)
Jan 29, 2026	0.1005	0.1020	0.0900	0.0900	200,000	-0.01(-10.00%)
Jan 28, 2026	0.1000	0.1061	0.1000	0.1000	23,600	-0.00(-4.03%)
Jan 27, 2026	0.0990	0.1120	0.0990	0.1042	338,500	+0.01(+6.76%)
Jan 26, 2026	0.0860	0.1050	0.0860	0.0976	311,660	+0.01(+5.63%)
Jan 23, 2026	0.0900	0.0924	0.0794	0.0924	50,776	+0.00(+3.82%)
Jan 22, 2026	0.0928	0.0988	0.0870	0.0890	103,499	-0.00(-3.78%)
Jan 21, 2026	0.0994	0.1034	0.0925	0.0925	16,000	-0.00(-2.94%)
Jan 20, 2026	0.0953	0.1120	0.0920	0.0953	60,492	-0.00(-4.51%)
Jan 16, 2026	0.1099	0.1100	0.0978	0.0998	39,595	-0.00(-3.11%)
Jan 15, 2026	0.1050	0.1067	0.0967	0.1030	274,904	+0.00(+2.79%)
Jan 14, 2026	0.1009	0.1009	0.0850	0.1002	59,771	+0.01(+7.74%)
Jan 13, 2026	0.0980	0.0980	0.0928	0.0930	9,550	+0.00(+3.22%)
Jan 12, 2026	0.1000	0.1000	0.0850	0.0901	79,400	-0.01(-13.11%)
Jan 09, 2026	0.1037	0.1037	0.1037	0.1037	250	-0.00(-1.33%)
Jan 08, 2026	0.1050	0.1070	0.1010	0.1051	154,545	+0.00(+0.10%)
Jan 07, 2026	0.0930	0.1050	0.0930	0.1050	165,131	+0.01(+12.90%)
Jan 06, 2026	0.0955	0.1070	0.0930	0.0930	140,476	-0.01(-7.00%)
Jan 05, 2026	0.0962	0.1022	0.0962	0.1000	89,227	-0.00(-2.44%)
Jan 02, 2026	0.0921	0.1025	0.0850	0.1025	566,086	+0.02(+23.05%)
Dec 31, 2025	0.0870	0.0900	0.0785	0.0833	129,904	-0.00(-0.48%)
Dec 30, 2025	0.0716	0.0840	0.0710	0.0837	251,436	+0.01(+14.97%)
Dec 29, 2025	0.0704	0.0800	0.0700	0.0728	464,623	-0.01(-13.44%)
Dec 26, 2025	0.0732	0.0911	0.0732	0.0841	21,712	+0.00(+0.12%)
Dec 24, 2025	0.0706	0.0840	0.0690	0.0840	420,700	+0.02(+25.56%)
Dec 23, 2025	0.0604	0.0722	0.0521	0.0669	1,337,844	+0.01(+9.85%)
Dec 22, 2025	0.0667	0.0667	0.0570	0.0609	146,054	-0.00(-1.77%)
Dec 19, 2025	0.0540	0.0626	0.0539	0.0620	152,231	+0.01(+16.32%)
Dec 18, 2025	0.0550	0.0550	0.0533	0.0533	127,839	-0.00(-1.66%)
Dec 17, 2025	0.0538	0.0572	0.0530	0.0542	157,900	-0.00(-5.24%)
Dec 16, 2025	0.0534	0.0572	0.0522	0.0572	93,800	+0.00(+7.92%)
Dec 15, 2025	0.0535	0.0568	0.0469	0.0530	278,739	-0.01(-11.07%)
Dec 12, 2025	0.0610	0.0614	0.0530	0.0596	187,176	-0.00(-5.40%)
Dec 11, 2025	0.0630	0.0636	0.0600	0.0630	217,750	+0.00(+5.00%)
Dec 10, 2025	0.0658	0.0658	0.0600	0.0600	70,000	-0.00(-4.46%)
Dec 09, 2025	0.0657	0.0683	0.0628	0.0628	34,139	+0.00(+0.96%)
Dec 08, 2025	0.0600	0.0690	0.0600	0.0622	21,052	-0.00(-6.47%)
Dec 05, 2025	0.0689	0.0689	0.0650	0.0665	40,250	+0.00(+3.10%)
Dec 04, 2025	0.0682	0.0722	0.0605	0.0645	216,534	-0.00(-4.73%)
Dec 03, 2025	0.0734	0.0734	0.0660	0.0677	62,660	+0.00(+4.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.