Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.5600	0.6029	0.5596	0.5989	448,408	+0.04(+7.33%)
May 05, 2026	0.5800	0.5800	0.5501	0.5580	604,020	-0.01(-2.11%)
May 04, 2026	0.5650	0.5934	0.5573	0.5700	483,952	-0.01(-1.35%)
May 01, 2026	0.5824	0.5900	0.5736	0.5778	323,155	+0.00(+0.75%)
Apr 30, 2026	0.5802	0.5802	0.5628	0.5735	327,258	+0.02(+4.27%)
Apr 29, 2026	0.5605	0.5701	0.5500	0.5500	879,755	-0.01(-2.65%)
Apr 28, 2026	0.5841	0.5841	0.5650	0.5650	147,729	-0.02(-2.89%)
Apr 27, 2026	0.5858	0.5924	0.5650	0.5818	185,770	+0.01(+2.07%)
Apr 24, 2026	0.5878	0.5999	0.5700	0.5700	142,416	-0.02(-3.34%)
Apr 23, 2026	0.6300	0.6300	0.5699	0.5897	230,043	-0.04(-5.81%)
Apr 22, 2026	0.5893	0.6284	0.5888	0.6261	300,499	+0.05(+8.49%)
Apr 21, 2026	0.6050	0.6121	0.5651	0.5771	222,583	-0.03(-5.39%)
Apr 20, 2026	0.6050	0.6445	0.5929	0.6100	167,755	+0.00(+0.00%)
Apr 17, 2026	0.6200	0.6440	0.5420	0.6100	621,587	+0.00(+0.81%)
Apr 16, 2026	0.5880	0.6150	0.5880	0.6051	271,200	+0.01(+0.85%)
Apr 15, 2026	0.5785	0.6123	0.5785	0.6000	199,981	+0.00(+0.62%)
Apr 14, 2026	0.5860	0.6000	0.5805	0.5963	210,907	+0.02(+3.78%)
Apr 13, 2026	0.6000	0.6000	0.5658	0.5746	81,184	-0.01(-1.78%)
Apr 10, 2026	0.5586	0.6000	0.5586	0.5850	205,984	+0.01(+0.86%)
Apr 09, 2026	0.5650	0.5920	0.5553	0.5800	421,927	+0.02(+4.47%)
Apr 08, 2026	0.5598	0.5748	0.5540	0.5552	253,745	+0.01(+1.91%)
Apr 07, 2026	0.5440	0.5466	0.5325	0.5448	199,771	-0.00(-0.33%)
Apr 06, 2026	0.5800	0.5800	0.5374	0.5466	165,478	+0.00(+0.29%)
Apr 02, 2026	0.5750	0.5895	0.5320	0.5450	261,955	-0.01(-1.07%)
Apr 01, 2026	0.5670	0.5959	0.5466	0.5509	406,527	-0.02(-2.72%)
Mar 31, 2026	0.5231	0.5668	0.4930	0.5663	436,823	+0.05(+8.82%)
Mar 30, 2026	0.5644	0.5859	0.5087	0.5204	273,451	-0.03(-5.59%)
Mar 27, 2026	0.5465	0.5566	0.5370	0.5512	136,635	-0.01(-0.93%)
Mar 26, 2026	0.5750	0.5750	0.5470	0.5564	574,364	-0.02(-3.23%)
Mar 25, 2026	0.6036	0.6051	0.5709	0.5750	172,763	-0.00(-0.42%)
Mar 24, 2026	0.5667	0.5840	0.5444	0.5774	445,501	+0.01(+2.43%)
Mar 23, 2026	0.5532	0.5826	0.5350	0.5637	641,290	+0.01(+2.49%)
Mar 20, 2026	0.6012	0.6063	0.5500	0.5500	580,376	-0.05(-8.58%)
Mar 19, 2026	0.6170	0.6170	0.5800	0.6016	592,959	-0.02(-3.87%)
Mar 18, 2026	0.6476	0.6640	0.6197	0.6258	334,876	-0.03(-4.24%)
Mar 17, 2026	0.6530	0.6541	0.6300	0.6535	389,969	+0.01(+0.93%)
Mar 16, 2026	0.6570	0.6714	0.6468	0.6475	257,084	+0.01(+2.32%)
Mar 13, 2026	0.6783	0.7157	0.6300	0.6328	838,005	-0.05(-7.16%)
Mar 12, 2026	0.7075	0.7250	0.6794	0.6816	839,333	-0.03(-4.15%)
Mar 11, 2026	0.7000	0.7111	0.6680	0.7111	821,642	+0.03(+4.84%)
Mar 10, 2026	0.6547	0.6868	0.6406	0.6783	708,512	+0.01(+0.97%)
Mar 09, 2026	0.6000	0.6718	0.6000	0.6718	973,972	+0.06(+9.63%)
Mar 06, 2026	0.6054	0.6415	0.6054	0.6128	554,361	-0.02(-2.73%)
Mar 05, 2026	0.6646	0.6980	0.6159	0.6300	813,123	-0.03(-4.55%)
Mar 04, 2026	0.6294	0.6888	0.6294	0.6600	621,416	+0.02(+3.33%)
Mar 03, 2026	0.6106	0.6800	0.6010	0.6387	657,914	-0.03(-5.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.