Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.510	2.600	2.320	2.336	1,680,771	-0.42(-15.27%)
Jan 29, 2026	2.800	2.930	2.620	2.756	1,888,005	-0.09(-3.11%)
Jan 28, 2026	2.890	2.900	2.770	2.845	447,644	-0.00(-0.03%)
Jan 27, 2026	2.810	2.930	2.640	2.846	550,889	+0.10(+3.48%)
Jan 26, 2026	2.960	3.040	2.710	2.750	1,057,406	-0.11(-3.85%)
Jan 23, 2026	2.820	2.890	2.770	2.860	670,258	+0.13(+4.69%)
Jan 22, 2026	2.510	2.734	2.350	2.732	455,261	+0.22(+8.84%)
Jan 21, 2026	2.510	2.580	2.460	2.510	717,121	+0.06(+2.45%)
Jan 20, 2026	2.440	2.500	2.350	2.450	902,336	+0.07(+2.98%)
Jan 16, 2026	2.360	2.400	2.230	2.379	375,331	+0.06(+2.54%)
Jan 15, 2026	2.350	2.350	2.250	2.320	303,819	-0.00(-0.19%)
Jan 14, 2026	2.390	2.450	2.285	2.325	783,226	-0.00(-0.02%)
Jan 13, 2026	2.350	2.420	2.310	2.325	362,198	+0.01(+0.22%)
Jan 12, 2026	2.290	2.390	2.220	2.320	545,861	+0.13(+5.84%)
Jan 09, 2026	2.100	2.290	2.100	2.192	623,639	+0.05(+2.14%)
Jan 08, 2026	2.060	2.180	2.060	2.146	249,024	-0.06(-2.65%)
Jan 07, 2026	2.190	2.260	2.110	2.204	334,754	-0.03(-1.45%)
Jan 06, 2026	2.170	2.270	2.050	2.237	527,849	+0.08(+3.83%)
Jan 05, 2026	2.170	2.232	2.130	2.155	569,617	+0.04(+2.11%)
Jan 02, 2026	2.170	2.192	2.054	2.110	440,296	-0.02(-0.94%)
Dec 31, 2025	2.250	2.250	2.120	2.130	458,338	-0.09(-3.86%)
Dec 30, 2025	2.140	2.250	2.020	2.216	533,767	+0.13(+6.26%)
Dec 29, 2025	2.170	2.190	2.040	2.085	974,266	-0.19(-8.15%)
Dec 26, 2025	2.180	2.290	2.170	2.270	410,011	+0.12(+5.73%)
Dec 24, 2025	2.110	2.190	2.094	2.147	172,627	-0.01(-0.58%)
Dec 23, 2025	2.200	2.212	2.120	2.160	637,449	+0.01(+0.45%)
Dec 22, 2025	2.150	2.200	2.060	2.150	668,664	+0.12(+5.86%)
Dec 19, 2025	2.150	2.174	1.950	2.031	1,236,006	-0.03(-1.41%)
Dec 18, 2025	2.160	2.160	2.060	2.060	354,852	-0.07(-3.51%)
Dec 17, 2025	2.180	2.245	2.115	2.135	486,133	-0.02(-0.70%)
Dec 16, 2025	2.170	2.170	2.100	2.150	334,037	+0.01(+0.68%)
Dec 15, 2025	2.200	2.200	2.090	2.135	516,832	+0.04(+1.69%)
Dec 12, 2025	2.210	2.380	2.080	2.100	482,346	-0.05(-2.23%)
Dec 11, 2025	2.040	2.200	2.020	2.148	594,457	+0.13(+6.34%)
Dec 10, 2025	1.980	2.050	1.930	2.020	513,417	+0.03(+1.30%)
Dec 09, 2025	1.930	2.020	1.850	1.994	530,368	+0.11(+6.06%)
Dec 08, 2025	1.970	1.970	1.880	1.880	255,982	-0.04(-2.08%)
Dec 05, 2025	1.910	1.992	1.895	1.920	243,170	+0.03(+1.59%)
Dec 04, 2025	1.880	1.891	1.830	1.890	255,595	-0.01(-0.47%)
Dec 03, 2025	1.990	2.050	1.875	1.899	299,093	-0.04(-2.11%)
Dec 02, 2025	1.930	1.950	1.800	1.940	647,540	+0.03(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.