Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.194 | 1.240 | 1.194 | 1.240 | 1,000 | +0.06(+5.08%) |
May 21, 2024 | 1.180 | 1.180 | 1.171 | 1.180 | 500 | +0.01(+1.29%) |
May 20, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 2,502 | +0.02(+1.30%) |
May 17, 2024 | 1.133 | 1.150 | 1.133 | 1.150 | 9,130 | +0.04(+3.37%) |
May 16, 2024 | 1.050 | 1.113 | 1.050 | 1.113 | 24,506 | +0.02(+2.06%) |
May 15, 2024 | 1.124 | 1.124 | 0.9850 | 1.090 | 25,503 | -0.06(-5.22%) |
May 14, 2024 | 1.100 | 1.200 | 1.100 | 1.150 | 30,735 | -0.10(-8.00%) |
May 13, 2024 | 1.236 | 1.250 | 1.236 | 1.250 | 4,102 | +0.07(+6.38%) |
May 09, 2024 | 1.175 | 30 | +0.05(+4.91%) | |||
May 08, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | -0.01(-0.88%) |
May 07, 2024 | 1.200 | 1.200 | 1.130 | 1.130 | 1,082 | +0.01(+0.89%) |
May 06, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 9,109 | +0.02(+1.82%) |
May 03, 2024 | 1.020 | 1.100 | 1.020 | 1.100 | 55,940 | +0.08(+7.84%) |
May 02, 2024 | 1.050 | 1.050 | 1.010 | 1.020 | 18,623 | -0.02(-2.02%) |
May 01, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 474 | -0.01(-0.86%) |
Apr 30, 2024 | 1.050 | 1.050 | 1.010 | 1.050 | 1,302 | +0.03(+2.94%) |
Apr 29, 2024 | 1.045 | 1.060 | 1.010 | 1.020 | 8,534 | -0.04(-3.77%) |
Apr 24, 2024 | 1.060 | 0 | +0.08(+8.16%) | |||
Apr 23, 2024 | 1.030 | 1.140 | 0.9800 | 0.9800 | 46,624 | -0.04(-3.92%) |
Apr 22, 2024 | 1.050 | 1.060 | 1.010 | 1.020 | 61,861 | -0.04(-3.77%) |
Apr 19, 2024 | 1.103 | 1.103 | 1.050 | 1.060 | 34,010 | -0.09(-7.83%) |
Apr 18, 2024 | 1.150 | 1.150 | 1.050 | 1.150 | 104,302 | +0.00(+0.00%) |
Apr 17, 2024 | 1.250 | 1.250 | 1.125 | 1.150 | 304,252 | -0.14(-10.85%) |
Apr 16, 2024 | 1.280 | 1.310 | 1.280 | 1.290 | 22,226 | -0.06(-4.44%) |
Apr 15, 2024 | 1.350 | 1.350 | 1.310 | 1.350 | 9,620 | +0.03(+2.27%) |
Apr 12, 2024 | 1.320 | 1.340 | 1.310 | 1.320 | 19,284 | -0.03(-2.22%) |
Apr 11, 2024 | 1.310 | 1.350 | 1.310 | 1.350 | 20,924 | +0.04(+3.05%) |
Apr 10, 2024 | 1.335 | 1.335 | 1.310 | 1.310 | 20,030 | -0.03(-2.42%) |
Apr 09, 2024 | 1.300 | 1.349 | 1.300 | 1.343 | 36,000 | +0.02(+1.70%) |
Apr 08, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 11,500 | +0.00(+0.00%) |
Apr 05, 2024 | 1.340 | 1.356 | 1.320 | 1.320 | 32,934 | +0.00(+0.00%) |
Apr 04, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 5,000 | -0.03(-2.00%) |
Apr 03, 2024 | 1.300 | 1.410 | 1.300 | 1.347 | 11,285 | +0.01(+1.09%) |
Apr 02, 2024 | 1.315 | 1.333 | 1.315 | 1.333 | 2,001 | +0.03(+2.50%) |
Apr 01, 2024 | 1.280 | 1.310 | 1.280 | 1.300 | 33,062 | -0.03(-2.07%) |
Mar 28, 2024 | 1.390 | 1.390 | 1.278 | 1.327 | 25,858 | -0.05(-3.80%) |
Mar 27, 2024 | 1.370 | 1.400 | 1.354 | 1.380 | 33,225 | +0.01(+0.73%) |
Mar 26, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 163 | +0.01(+0.59%) |
Mar 25, 2024 | 1.390 | 1.390 | 1.362 | 1.362 | 32,380 | +0.02(+1.64%) |
Mar 22, 2024 | 1.390 | 1.390 | 1.310 | 1.340 | 24,600 | -0.04(-2.90%) |
Mar 21, 2024 | 1.350 | 1.380 | 1.350 | 1.380 | 14,409 | +0.03(+2.22%) |
Mar 20, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.00(+0.00%) |
Mar 19, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1,120 | -0.01(-0.74%) |
Mar 18, 2024 | 1.310 | 1.362 | 1.270 | 1.360 | 53,558 | +0.05(+3.82%) |
Mar 15, 2024 | 1.350 | 1.350 | 1.310 | 1.310 | 18,560 | -0.02(-1.50%) |
Mar 14, 2024 | 1.337 | 1.337 | 1.330 | 1.330 | 8,500 | +0.00(+0.00%) |
Mar 13, 2024 | 1.351 | 1.400 | 1.330 | 1.330 | 4,350 | +0.06(+4.72%) |
Mar 08, 2024 | 1.270 | 20 | -0.04(-3.05%) | |||
Mar 07, 2024 | 1.350 | 1.350 | 1.310 | 1.310 | 20,484 | -0.08(-5.76%) |