Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3182	0.3189	0.3100	0.3100	68,246	-0.02(-4.62%)
Feb 05, 2026	0.3100	0.3250	0.3100	0.3250	21,901	+0.02(+5.45%)
Feb 04, 2026	0.3303	0.3303	0.3082	0.3082	3,177	-0.02(-6.44%)
Feb 03, 2026	0.2980	0.3322	0.2980	0.3294	41,500	+0.02(+6.26%)
Feb 02, 2026	0.3000	0.3159	0.2920	0.3100	87,631	+0.00(+1.51%)
Jan 30, 2026	0.3173	0.3400	0.3000	0.3054	157,132	-0.04(-12.74%)
Jan 29, 2026	0.3674	0.3674	0.3417	0.3500	8,263	-0.02(-4.76%)
Jan 28, 2026	0.3519	0.4600	0.3256	0.3675	548,700	+0.06(+17.86%)
Jan 27, 2026	0.3600	0.3600	0.2978	0.3118	236,994	-0.05(-13.39%)
Jan 26, 2026	0.3948	0.4362	0.3600	0.3600	95,270	-0.05(-12.20%)
Jan 23, 2026	0.4100	0.4100	0.4100	0.4100	10,131	+0.01(+2.50%)
Jan 22, 2026	0.4000	0.4000	0.3358	0.4000	92,330	+0.00(+0.25%)
Jan 21, 2026	0.4000	0.4000	0.3601	0.3990	41,508	+0.01(+2.31%)
Jan 20, 2026	0.4137	0.4200	0.3900	0.3900	67,416	-0.03(-8.02%)
Jan 16, 2026	0.5000	0.5000	0.3900	0.4240	113,125	-0.08(-15.20%)
Jan 15, 2026	0.5500	0.5500	0.4330	0.5000	393,205	-0.09(-15.17%)
Jan 14, 2026	0.6100	0.8437	0.5511	0.5894	101,324	-0.04(-6.44%)
Jan 13, 2026	0.6300	0.6300	0.6300	0.6300	150	-0.00(-0.02%)
Jan 12, 2026	0.5910	0.6398	0.5910	0.6301	29,050	+0.03(+5.23%)
Jan 08, 2026				0.5988	101	-0.01(-1.84%)
Jan 07, 2026	0.6200	0.6501	0.6100	0.6100	9,839	+0.01(+1.67%)
Jan 06, 2026	0.6249	0.6375	0.5701	0.6000	72,394	-0.01(-1.59%)
Jan 05, 2026	0.6087	0.6097	0.5978	0.6097	17,013	+0.02(+3.34%)
Jan 02, 2026	0.5900	0.6000	0.5900	0.5900	10,170	+0.01(+1.55%)
Dec 31, 2025	0.5850	0.5850	0.5810	0.5810	5,160	+0.01(+2.18%)
Dec 30, 2025	0.5685	0.5850	0.5685	0.5686	4,806	-0.02(-2.80%)
Dec 29, 2025	0.5850	0.5850	0.5509	0.5850	21,200	+0.01(+2.29%)
Dec 26, 2025	0.5700	0.5899	0.5105	0.5719	25,138	-0.01(-1.90%)
Dec 23, 2025				0.5830	0	+0.03(+5.06%)
Dec 22, 2025	0.5720	0.5870	0.5549	0.5549	41,643	-0.01(-0.91%)
Dec 19, 2025	0.5600	0.5600	0.5590	0.5600	25,000	+0.01(+1.82%)
Dec 18, 2025	0.5599	0.5700	0.5319	0.5500	77,699	-0.01(-1.79%)
Dec 17, 2025	0.5900	0.6000	0.5600	0.5600	34,300	-0.01(-1.75%)
Dec 16, 2025	0.5800	0.5800	0.5700	0.5700	4,400	-0.01(-1.72%)
Dec 15, 2025	0.5800	0.5800	0.5300	0.5800	9,600	+0.03(+5.45%)
Dec 12, 2025	0.5500	0.5500	0.5500	0.5500	20,850	+0.02(+3.77%)
Dec 11, 2025	0.5277	0.5300	0.5240	0.5300	35,010	-0.03(-5.36%)
Dec 10, 2025	0.5516	0.5600	0.5516	0.5600	11,000	+0.03(+5.62%)
Dec 09, 2025	0.5663	0.6080	0.5227	0.5302	48,594	-0.04(-6.92%)
Dec 08, 2025	0.5790	0.5800	0.5501	0.5696	12,481	-0.01(-1.79%)
Dec 05, 2025	0.5520	0.6207	0.5500	0.5800	283,923	+0.01(+2.60%)
Dec 04, 2025	0.6600	0.6600	0.5600	0.5653	156,779	-0.08(-13.03%)
Dec 03, 2025	0.6499	0.6570	0.6230	0.6500	27,928	+0.04(+6.56%)
Dec 02, 2025	0.5920	0.6100	0.5820	0.6100	11,101	+0.03(+5.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.