Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 14.26 | 15.00 | 14.26 | 15.00 | 1,029 | +0.00(+0.00%) |
Oct 17, 2024 | 18.40 | 18.40 | 14.51 | 15.00 | 1,814 | +0.00(+0.00%) |
Oct 16, 2024 | 14.01 | 15.00 | 14.01 | 15.00 | 843 | +0.00(+0.00%) |
Oct 15, 2024 | 14.01 | 15.00 | 14.01 | 15.00 | 1,299 | +0.00(+0.00%) |
Oct 14, 2024 | 14.90 | 15.00 | 14.00 | 15.00 | 2,568 | +0.10(+0.67%) |
Oct 11, 2024 | 15.00 | 15.00 | 14.30 | 14.90 | 1,301 | +2.90(+24.17%) |
Oct 10, 2024 | 16.72 | 16.72 | 12.00 | 12.00 | 1,430 | -6.50(-35.14%) |
Oct 07, 2024 | 18.50 | 101 | +3.11(+20.21%) | |||
Oct 04, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 200 | -3.11(-16.81%) |
Oct 03, 2024 | 17.82 | 18.50 | 16.00 | 18.50 | 496 | +0.24(+1.31%) |
Oct 02, 2024 | 18.00 | 18.26 | 17.94 | 18.26 | 852 | +0.26(+1.44%) |
Oct 01, 2024 | 18.10 | 18.10 | 18.00 | 18.00 | 570 | -0.90(-4.76%) |
Sep 30, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 142 | -0.40(-2.07%) |
Sep 27, 2024 | 19.50 | 19.50 | 19.30 | 19.30 | 255 | +2.30(+13.53%) |
Sep 25, 2024 | 17.00 | 82 | +0.25(+1.49%) | |||
Sep 24, 2024 | 15.95 | 17.00 | 15.50 | 16.75 | 4,441 | +0.80(+5.02%) |
Sep 23, 2024 | 15.50 | 15.95 | 15.00 | 15.95 | 2,280 | +1.45(+10.00%) |
Sep 20, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 169 | -1.40(-8.81%) |
Sep 19, 2024 | 15.78 | 15.90 | 14.50 | 15.90 | 1,231 | +1.90(+13.57%) |
Sep 18, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 432 | +0.00(+0.00%) |
Sep 17, 2024 | 14.05 | 14.05 | 14.00 | 14.00 | 252 | -2.00(-12.50%) |
Sep 16, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | +0.05(+0.31%) |
Sep 13, 2024 | 14.00 | 16.00 | 14.00 | 15.95 | 1,253 | +1.95(+13.93%) |
Sep 12, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 194 | +0.00(+0.00%) |
Sep 11, 2024 | 16.90 | 16.90 | 14.00 | 14.00 | 971 | -2.45(-14.89%) |
Sep 09, 2024 | 16.45 | 6 | +2.35(+16.67%) | |||
Sep 06, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 237 | +0.10(+0.71%) |
Sep 05, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 101 | +0.00(+0.00%) |
Sep 03, 2024 | 14.00 | 1 | -1.00(-6.67%) | |||
Aug 30, 2024 | 15.75 | 15.75 | 15.00 | 15.00 | 1,294 | -1.90(-11.24%) |
Aug 28, 2024 | 16.90 | 2 | -0.10(-0.59%) | |||
Aug 27, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 169 | +0.00(+0.00%) |
Aug 26, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 325 | +0.00(+0.00%) |
Aug 23, 2024 | 17.00 | 17.00 | 15.00 | 17.00 | 1,537 | +0.00(+0.00%) |
Aug 22, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 164 | -0.50(-2.86%) |
Aug 20, 2024 | 17.50 | 90 | +0.05(+0.29%) | |||
Aug 16, 2024 | 17.45 | 5 | +0.95(+5.76%) | |||
Aug 15, 2024 | 16.50 | 18.50 | 16.50 | 16.50 | 1,251 | -2.00(-10.81%) |
Aug 13, 2024 | 18.50 | 125 | +3.40(+22.52%) | |||
Aug 12, 2024 | 18.00 | 18.00 | 15.10 | 15.10 | 586 | +0.10(+0.67%) |
Aug 09, 2024 | 16.00 | 16.00 | 15.00 | 15.00 | 421 | +0.00(+0.00%) |
Aug 08, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 144 | +0.93(+6.61%) |
Aug 07, 2024 | 17.00 | 17.15 | 14.07 | 14.07 | 2,546 | -3.93(-21.83%) |
Aug 06, 2024 | 17.00 | 18.22 | 17.00 | 18.00 | 2,817 | +3.95(+28.11%) |
Aug 05, 2024 | 15.00 | 15.00 | 14.00 | 14.05 | 1,323 | -3.95(-21.94%) |