Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2509	0.2509	0.2192	0.2380	19,801	-0.01(-2.06%)
Feb 05, 2026	0.2500	0.2800	0.2374	0.2430	278,454	-0.02(-8.30%)
Feb 04, 2026	0.2650	0.2650	0.2650	0.2650	56,097	+0.02(+7.07%)
Feb 03, 2026	0.2650	0.2650	0.2452	0.2475	48,412	-0.02(-8.33%)
Feb 02, 2026	0.2700	0.2700	0.2257	0.2700	127,999	+0.02(+5.88%)
Jan 30, 2026	0.2700	0.2700	0.2430	0.2550	113,784	-0.02(-5.90%)
Jan 29, 2026	0.2805	0.3300	0.2710	0.2710	64,461	-0.04(-13.97%)
Jan 28, 2026	0.3330	0.4105	0.2943	0.3150	81,480	-0.02(-5.41%)
Jan 27, 2026	0.3300	0.3330	0.3300	0.3330	29,000	+0.02(+5.21%)
Jan 26, 2026	0.3000	0.3330	0.3000	0.3165	12,933	-0.02(-4.61%)
Jan 23, 2026	0.3300	0.3330	0.3165	0.3318	63,237	+0.01(+3.75%)
Jan 22, 2026	0.2680	0.3584	0.2680	0.3198	44,295	+0.01(+4.00%)
Jan 21, 2026	0.2750	0.3292	0.2750	0.3075	405,250	+0.06(+23.54%)
Jan 20, 2026	0.2500	0.2500	0.2489	0.2489	30,045	+0.01(+3.71%)
Jan 16, 2026	0.2600	0.2600	0.2396	0.2400	78,000	-0.02(-7.69%)
Jan 15, 2026	0.2645	0.2675	0.2600	0.2600	27,500	-0.01(-2.73%)
Jan 14, 2026	0.2750	0.2750	0.2673	0.2673	51,500	+0.00(+0.87%)
Jan 13, 2026	0.2784	0.2800	0.2650	0.2650	129,390	+0.01(+2.87%)
Jan 12, 2026	0.2700	0.2900	0.2500	0.2576	206,118	+0.01(+3.04%)
Jan 09, 2026	0.2525	0.2859	0.2500	0.2500	58,020	+0.00(+1.01%)
Jan 08, 2026	0.2351	0.2500	0.2234	0.2475	1,686,500	+0.01(+5.50%)
Jan 07, 2026	0.2321	0.2346	0.2232	0.2346	2,000	-0.00(-1.22%)
Jan 06, 2026	0.2375	0.2375	0.2240	0.2375	96,800	+0.00(+0.21%)
Jan 05, 2026	0.2315	0.2370	0.2310	0.2370	118,750	+0.01(+5.61%)
Jan 02, 2026	0.2244	0.2375	0.2100	0.2244	101,500	+0.01(+6.86%)
Dec 30, 2025				0.2100	0	-0.01(-2.91%)
Dec 29, 2025	0.2163	0.2163	0.2163	0.2163	20,000	-0.01(-3.87%)
Dec 26, 2025	0.2185	0.2250	0.2185	0.2250	69,802	+0.01(+2.27%)
Dec 24, 2025	0.2200	0.2200	0.2090	0.2200	35,000	+0.01(+4.76%)
Dec 23, 2025	0.2000	0.2100	0.2000	0.2100	28,900	+0.01(+6.33%)
Dec 22, 2025	0.1898	0.1975	0.1898	0.1975	2,205	+0.01(+3.95%)
Dec 19, 2025	0.1951	0.2266	0.1750	0.1900	173,020	+0.02(+11.76%)
Dec 18, 2025	0.1700	0.1750	0.1700	0.1700	39,200	+0.00(+0.00%)
Dec 10, 2025				0.1700	2,850	+0.00(+0.00%)
Dec 09, 2025	0.1700	0.1700	0.1700	0.1700	14,000	+0.01(+6.18%)
Dec 08, 2025	0.1601	0.1601	0.1601	0.1601	500	+0.01(+6.73%)
Dec 05, 2025	0.1500	0.1500	0.1500	0.1500	10,000	-0.02(-11.76%)
Dec 04, 2025	0.1725	0.1725	0.1700	0.1700	7,850	+0.01(+3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.