Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.280	2.350	1.850	2.050	511,611	-0.23(-10.09%)
Feb 05, 2026	2.600	2.600	2.280	2.280	405,537	-0.35(-13.31%)
Feb 04, 2026	2.630	2.662	2.630	2.630	47,669	+0.02(+0.77%)
Feb 03, 2026	2.708	2.708	2.394	2.610	170,136	-0.09(-3.33%)
Feb 02, 2026	2.720	2.741	2.690	2.700	71,410	-0.07(-2.53%)
Jan 30, 2026	2.730	2.810	2.724	2.770	67,872	+0.03(+1.09%)
Jan 29, 2026	2.750	2.770	2.730	2.740	141,168	+0.01(+0.37%)
Jan 28, 2026	2.779	2.780	2.710	2.730	76,040	-0.05(-1.80%)
Jan 27, 2026	2.772	2.780	2.730	2.780	49,730	+0.01(+0.36%)
Jan 26, 2026	2.771	2.780	2.700	2.770	97,470	-0.01(-0.36%)
Jan 23, 2026	2.860	2.860	2.750	2.780	429,021	-0.08(-2.80%)
Jan 22, 2026	2.870	2.880	2.840	2.860	28,006	-0.02(-0.69%)
Jan 21, 2026	2.870	2.880	2.870	2.880	16,382	+0.01(+0.35%)
Jan 20, 2026	2.890	2.892	2.869	2.870	22,253	-0.03(-1.03%)
Jan 16, 2026	2.870	2.910	2.800	2.900	93,850	+0.03(+1.05%)
Jan 15, 2026	2.890	2.920	2.810	2.870	51,570	-0.03(-1.03%)
Jan 14, 2026	2.910	2.940	2.900	2.900	115,518	-0.02(-0.68%)
Jan 13, 2026	2.920	2.925	2.918	2.920	22,350	+0.00(+0.00%)
Jan 12, 2026	2.919	2.920	2.910	2.920	44,955	+0.00(+0.00%)
Jan 09, 2026	2.910	2.940	2.910	2.920	75,441	+0.01(+0.34%)
Jan 08, 2026	2.930	2.950	2.910	2.910	16,233	-0.04(-1.36%)
Jan 07, 2026	2.940	2.950	2.930	2.950	43,274	+0.01(+0.34%)
Jan 06, 2026	2.990	2.990	2.940	2.940	16,425	+0.01(+0.34%)
Jan 05, 2026	2.910	2.930	2.900	2.930	56,325	+0.05(+1.74%)
Jan 02, 2026	2.880	2.900	2.860	2.880	14,580	+0.02(+0.70%)
Dec 31, 2025	2.850	2.870	2.810	2.860	9,470	+0.01(+0.21%)
Dec 30, 2025	2.850	2.866	2.850	2.854	3,900	-0.01(-0.21%)
Dec 29, 2025	2.876	2.900	2.860	2.860	9,159	+0.03(+1.06%)
Dec 26, 2025	2.830	2.830	2.820	2.830	2,764	-0.01(-0.35%)
Dec 24, 2025	2.850	2.850	2.840	2.840	8,050	+0.02(+0.71%)
Dec 23, 2025	2.830	2.870	2.820	2.820	32,967	+0.00(+0.00%)
Dec 22, 2025	2.850	2.850	2.820	2.820	86,866	-0.03(-1.05%)
Dec 19, 2025	2.839	2.850	2.839	2.850	18,121	+0.01(+0.35%)
Dec 18, 2025	2.820	2.842	2.820	2.840	20,144	+0.01(+0.35%)
Dec 17, 2025	2.820	2.830	2.800	2.830	47,230	+0.02(+0.71%)
Dec 16, 2025	2.820	2.830	2.800	2.810	7,416	-0.00(-0.11%)
Dec 15, 2025	2.810	2.830	2.800	2.813	24,600	-0.02(-0.60%)
Dec 12, 2025	2.800	2.830	2.710	2.830	33,500	+0.04(+1.32%)
Dec 11, 2025	2.800	2.830	2.774	2.793	33,736	-0.01(-0.25%)
Dec 10, 2025	2.807	2.830	2.774	2.800	96,317	+0.00(+0.00%)
Dec 09, 2025	2.760	2.820	2.750	2.800	14,403	+0.03(+1.08%)
Dec 08, 2025	2.750	2.790	2.750	2.770	36,000	+0.00(+0.00%)
Dec 05, 2025	2.781	2.800	2.770	2.770	16,888	-0.03(-1.07%)
Dec 04, 2025	2.790	2.810	2.790	2.800	145,546	+0.02(+0.57%)
Dec 03, 2025	2.767	2.800	2.750	2.784	9,708	+0.03(+1.24%)
Dec 02, 2025	2.770	2.800	2.750	2.750	80,060	+0.02(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.