Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.6598	0.7076	0.6500	0.6595	26,288	-0.02(-3.16%)
Aug 07, 2025	0.7260	0.7260	0.6800	0.6810	99,761	-0.02(-2.71%)
Aug 06, 2025	0.6942	0.7400	0.6800	0.7000	74,976	+0.01(+1.26%)
Aug 05, 2025	0.6267	0.7000	0.6267	0.6913	144,299	+0.05(+8.02%)
Aug 04, 2025	0.6140	0.6400	0.5900	0.6400	276,235	+0.05(+8.47%)
Aug 01, 2025	0.6760	0.6760	0.5695	0.5900	90,396	-0.01(-1.67%)
Jul 31, 2025	0.7083	0.7100	0.5800	0.6000	309,506	-0.11(-15.73%)
Jul 30, 2025	0.7100	0.7625	0.6940	0.7120	85,828	+0.02(+2.76%)
Jul 29, 2025	0.7495	0.7900	0.6482	0.6929	482,078	-0.06(-7.61%)
Jul 28, 2025	0.6600	0.7600	0.6000	0.7500	399,402	+0.15(+23.97%)
Jul 25, 2025	0.6100	0.6100	0.6000	0.6050	127,960	-0.00(-0.30%)
Jul 24, 2025	0.6200	0.6200	0.5976	0.6068	48,663	-0.01(-0.85%)
Jul 23, 2025	0.5700	0.6200	0.5700	0.6120	83,801	+0.04(+7.37%)
Jul 22, 2025	0.5800	0.6200	0.5673	0.5700	130,747	-0.03(-4.43%)
Jul 21, 2025	0.5800	0.6200	0.5696	0.5964	287,691	+0.02(+3.99%)
Jul 18, 2025	0.5630	0.6200	0.5630	0.5735	284,555	-0.02(-2.88%)
Jul 17, 2025	0.5442	0.6689	0.5289	0.5905	344,578	+0.06(+10.73%)
Jul 16, 2025	0.5260	0.5417	0.4910	0.5333	97,499	+0.04(+7.69%)
Jul 15, 2025	0.5180	0.5180	0.4680	0.4952	158,045	-0.01(-2.90%)
Jul 14, 2025	0.4525	0.5178	0.4525	0.5100	202,954	+0.06(+14.22%)
Jul 11, 2025	0.4435	0.4620	0.4407	0.4465	59,545	+0.01(+1.71%)
Jul 10, 2025	0.4810	0.4810	0.4330	0.4390	41,863	-0.01(-1.77%)
Jul 09, 2025	0.4684	0.4684	0.4469	0.4469	36,113	-0.00(-0.60%)
Jul 08, 2025	0.4600	0.4700	0.4201	0.4496	220,104	-0.01(-1.32%)
Jul 07, 2025	0.4386	0.4670	0.4300	0.4556	61,126	+0.03(+5.95%)
Jul 03, 2025	0.4450	0.4470	0.4300	0.4300	72,204	-0.02(-3.37%)
Jul 02, 2025	0.4548	0.4554	0.4340	0.4450	32,241	-0.02(-3.26%)
Jul 01, 2025	0.4380	0.4600	0.4380	0.4600	19,893	+0.02(+4.50%)
Jun 30, 2025	0.4289	0.4680	0.4289	0.4402	69,871	+0.00(+0.99%)
Jun 27, 2025	0.4500	0.4600	0.4300	0.4359	42,863	-0.01(-2.04%)
Jun 26, 2025	0.4450	0.4500	0.4400	0.4450	62,441	+0.00(+0.86%)
Jun 25, 2025	0.4420	0.4563	0.4412	0.4412	163,414	-0.00(-0.97%)
Jun 24, 2025	0.4540	0.4650	0.4190	0.4455	58,470	-0.01(-1.55%)
Jun 23, 2025	0.4654	0.4676	0.4500	0.4525	199,236	-0.01(-2.54%)
Jun 20, 2025	0.4643	0.4720	0.4595	0.4643	53,197	-0.01(-1.67%)
Jun 18, 2025	0.4625	0.4800	0.4600	0.4722	74,370	-0.02(-3.44%)
Jun 17, 2025	0.4770	0.4890	0.4655	0.4890	47,913	+0.02(+3.19%)
Jun 16, 2025	0.4742	0.5140	0.4669	0.4739	77,817	+0.00(+0.72%)
Jun 13, 2025	0.4596	0.4731	0.4577	0.4705	61,822	+0.00(+0.11%)
Jun 12, 2025	0.4700	0.4700	0.4500	0.4700	37,606	+0.00(+0.00%)
Jun 11, 2025	0.4820	0.4915	0.4700	0.4700	45,798	-0.02(-3.69%)
Jun 10, 2025	0.4990	0.5077	0.4744	0.4880	55,140	+0.00(+0.39%)
Jun 09, 2025	0.4847	0.5030	0.4700	0.4861	44,038	+0.02(+4.31%)
Jun 06, 2025	0.4687	0.4750	0.4620	0.4660	78,490	-0.01(-2.16%)
Jun 05, 2025	0.4825	0.4959	0.4763	0.4763	24,100	+0.00(+0.06%)
Jun 04, 2025	0.4874	0.4890	0.4600	0.4760	24,383	-0.01(-1.04%)
Jun 03, 2025	0.4850	0.4900	0.4400	0.4810	101,111	+0.03(+6.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.