Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.4596	0.4731	0.4577	0.4705	61,822	+0.00(+0.11%)
Jun 12, 2025	0.4700	0.4700	0.4500	0.4700	37,606	+0.00(+0.00%)
Jun 11, 2025	0.4820	0.4915	0.4700	0.4700	45,798	-0.02(-3.69%)
Jun 10, 2025	0.4990	0.5077	0.4744	0.4880	55,140	+0.00(+0.39%)
Jun 09, 2025	0.4847	0.5030	0.4700	0.4861	44,038	+0.02(+4.31%)
Jun 06, 2025	0.4687	0.4750	0.4620	0.4660	78,490	-0.01(-2.16%)
Jun 05, 2025	0.4825	0.4959	0.4763	0.4763	24,100	+0.00(+0.06%)
Jun 04, 2025	0.4874	0.4890	0.4600	0.4760	24,383	-0.01(-1.04%)
Jun 03, 2025	0.4850	0.4900	0.4400	0.4810	101,111	+0.03(+6.42%)
Jun 02, 2025	0.4200	0.4665	0.4200	0.4520	32,113	+0.01(+1.16%)
May 30, 2025	0.4372	0.4640	0.4372	0.4468	81,971	-0.00(-0.04%)
May 29, 2025	0.4539	0.4560	0.4300	0.4470	39,873	-0.00(-0.22%)
May 28, 2025	0.4070	0.4587	0.4070	0.4480	128,817	+0.01(+1.82%)
May 27, 2025	0.4590	0.4779	0.4320	0.4400	78,752	-0.02(-4.14%)
May 23, 2025	0.4700	0.4700	0.4078	0.4590	132,228	+0.00(+0.33%)
May 22, 2025	0.4740	0.4970	0.4480	0.4575	32,261	-0.02(-3.28%)
May 21, 2025	0.4980	0.5000	0.4578	0.4730	76,593	+0.01(+2.49%)
May 20, 2025	0.4380	0.4783	0.4340	0.4615	97,949	+0.01(+1.43%)
May 19, 2025	0.5000	0.5077	0.4300	0.4550	83,497	+0.00(+1.09%)
May 16, 2025	0.4700	0.4700	0.4300	0.4501	62,174	-0.01(-3.06%)
May 15, 2025	0.4710	0.4710	0.4380	0.4643	76,420	+0.01(+1.60%)
May 14, 2025	0.4609	0.4625	0.4458	0.4570	24,908	-0.01(-2.23%)
May 13, 2025	0.4450	0.4900	0.4450	0.4674	26,434	-0.01(-2.42%)
May 12, 2025	0.4850	0.5140	0.4640	0.4790	48,638	-0.01(-2.24%)
May 09, 2025	0.4901	0.5000	0.4850	0.4900	17,314	-0.01(-1.80%)
May 08, 2025	0.5034	0.5090	0.4890	0.4990	7,338	+0.01(+1.84%)
May 07, 2025	0.4850	0.5419	0.4850	0.4900	70,184	+0.01(+1.03%)
May 06, 2025	0.5140	0.5300	0.4725	0.4850	82,926	-0.03(-5.62%)
May 05, 2025	0.4873	0.5300	0.4873	0.5139	22,023	+0.02(+3.92%)
May 02, 2025	0.4800	0.5004	0.4740	0.4945	84,152	+0.02(+3.80%)
May 01, 2025	0.4500	0.4764	0.4300	0.4764	68,302	+0.03(+7.01%)
Apr 30, 2025	0.4680	0.4680	0.4370	0.4452	8,210	-0.02(-4.87%)
Apr 29, 2025	0.4512	0.4680	0.4500	0.4680	49,348	+0.01(+2.86%)
Apr 28, 2025	0.4376	0.4550	0.4300	0.4550	82,476	+0.01(+1.11%)
Apr 25, 2025	0.4770	0.5010	0.4446	0.4500	421,308	-0.05(-10.36%)
Apr 24, 2025	0.5040	0.5200	0.4700	0.5020	76,042	-0.00(-0.10%)
Apr 23, 2025	0.5060	0.5195	0.4853	0.5025	106,791	-0.00(-0.79%)
Apr 22, 2025	0.4834	0.5100	0.4800	0.5065	49,898	+0.02(+3.45%)
Apr 21, 2025	0.5500	0.5500	0.4700	0.4896	140,213	-0.02(-3.15%)
Apr 17, 2025	0.4880	0.5190	0.4880	0.5055	72,478	+0.00(+0.12%)
Apr 16, 2025	0.4900	0.5105	0.4900	0.5049	116,983	+0.02(+4.75%)
Apr 15, 2025	0.4516	0.5080	0.4500	0.4820	68,158	+0.02(+4.78%)
Apr 14, 2025	0.4681	0.4684	0.4500	0.4600	128,392	-0.01(-1.29%)
Apr 11, 2025	0.4400	0.4665	0.4280	0.4660	46,030	+0.03(+7.13%)
Apr 10, 2025	0.4460	0.4610	0.4282	0.4350	90,288	-0.02(-4.08%)
Apr 09, 2025	0.4445	0.4641	0.4205	0.4535	35,750	+0.02(+4.25%)
Apr 08, 2025	0.4642	0.4880	0.4250	0.4350	182,812	+0.00(+0.00%)
Apr 07, 2025	0.3800	0.4402	0.3591	0.4350	143,420	+0.03(+8.75%)
Apr 04, 2025	0.4500	0.4860	0.3894	0.4000	218,143	-0.06(-13.04%)
Apr 03, 2025	0.4616	0.4855	0.4460	0.4600	136,273	-0.03(-5.25%)
Apr 02, 2025	0.4260	0.5250	0.4260	0.4855	91,322	+0.03(+6.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.