Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	14.83	14.93	14.60	14.60	108,856	-0.03(-0.21%)
Jun 12, 2025	13.92	14.76	13.92	14.63	81,650	+1.20(+8.94%)
Jun 11, 2025	13.90	13.90	13.43	13.43	35,134	-0.47(-3.38%)
Jun 10, 2025	13.94	14.10	13.68	13.90	54,587	-0.08(-0.57%)
Jun 09, 2025	13.89	14.15	13.89	13.98	49,270	+0.38(+2.79%)
Jun 06, 2025	14.35	14.35	13.35	13.60	119,610	-1.10(-7.48%)
Jun 05, 2025	15.31	15.65	14.65	14.70	38,443	-0.90(-5.77%)
Jun 04, 2025	15.93	16.27	15.60	15.60	37,029	-0.32(-2.01%)
Jun 03, 2025	15.63	15.98	15.58	15.92	47,158	+0.14(+0.88%)
Jun 02, 2025	15.61	15.96	15.16	15.78	31,575	+1.03(+6.99%)
May 30, 2025	13.94	14.75	13.94	14.75	138,446	+0.64(+4.54%)
May 29, 2025	14.52	14.52	14.11	14.11	16,638	-0.34(-2.35%)
May 28, 2025	14.42	14.61	14.37	14.45	223,470	+0.09(+0.66%)
May 27, 2025	14.71	14.72	14.36	14.36	192,300	-0.36(-2.41%)
May 23, 2025	14.15	14.80	14.15	14.71	34,027	+0.54(+3.81%)
May 22, 2025	14.75	14.75	14.10	14.17	57,979	-0.85(-5.64%)
May 21, 2025	14.57	15.29	14.57	15.02	37,066	+0.93(+6.58%)
May 20, 2025	13.93	14.11	13.93	14.09	42,047	+0.91(+6.94%)
May 19, 2025	13.14	13.18	13.13	13.18	18,249	+0.09(+0.66%)
May 16, 2025	12.88	13.17	12.88	13.09	19,919	+0.00(+0.02%)
May 15, 2025	13.00	13.21	12.34	13.09	74,182	-0.11(-0.80%)
May 14, 2025	13.47	13.66	13.17	13.19	165,233	-0.56(-4.05%)
May 13, 2025	13.32	13.84	13.32	13.75	35,917	+0.34(+2.54%)
May 12, 2025	13.82	13.97	13.33	13.41	87,654	-1.09(-7.52%)
May 09, 2025	14.36	14.54	14.30	14.50	44,895	+0.48(+3.42%)
May 08, 2025	14.68	14.72	14.00	14.02	32,251	-0.88(-5.93%)
May 07, 2025	14.73	15.22	14.72	14.90	42,480	+0.15(+1.04%)
May 06, 2025	14.40	14.92	14.40	14.75	31,572	+0.56(+3.95%)
May 05, 2025	13.97	14.22	13.78	14.19	63,756	+0.58(+4.29%)
May 02, 2025	13.84	13.84	13.48	13.61	18,335	-0.32(-2.32%)
May 01, 2025	13.56	13.93	13.51	13.93	18,475	+0.07(+0.50%)
Apr 30, 2025	13.78	13.98	13.72	13.86	8,958	-0.12(-0.89%)
Apr 29, 2025	14.01	14.19	13.87	13.98	56,171	+0.11(+0.80%)
Apr 28, 2025	13.45	13.88	13.23	13.87	417,858	+0.26(+1.94%)
Apr 25, 2025	13.70	13.75	13.45	13.61	44,848	-0.27(-1.95%)
Apr 24, 2025	13.88	14.00	13.72	13.88	86,353	+0.15(+1.12%)
Apr 23, 2025	14.00	14.20	13.38	13.73	160,978	-0.65(-4.52%)
Apr 22, 2025	15.21	15.50	14.38	14.38	77,928	-0.87(-5.73%)
Apr 21, 2025	15.15	15.30	14.79	15.25	83,520	+0.44(+2.97%)
Apr 17, 2025	15.74	15.77	14.81	14.81	96,356	-0.58(-3.80%)
Apr 16, 2025	15.79	15.87	15.30	15.39	59,142	+0.24(+1.62%)
Apr 15, 2025	14.96	15.19	14.84	15.15	49,143	+0.19(+1.27%)
Apr 14, 2025	14.64	15.04	14.42	14.96	71,177	+0.35(+2.40%)
Apr 11, 2025	14.31	14.96	14.11	14.61	110,422	+0.80(+5.83%)
Apr 10, 2025	13.36	13.95	13.20	13.81	88,844	+0.74(+5.63%)
Apr 09, 2025	12.15	13.07	12.07	13.07	44,234	+1.45(+12.52%)
Apr 08, 2025	12.15	12.48	11.53	11.62	54,388	-0.12(-1.06%)
Apr 07, 2025	11.40	11.96	10.99	11.74	134,658	+0.28(+2.44%)
Apr 04, 2025	12.15	12.32	11.39	11.46	85,830	-1.22(-9.62%)
Apr 03, 2025	12.29	13.14	12.29	12.68	24,324	-0.08(-0.65%)
Apr 02, 2025	12.89	12.91	12.74	12.76	27,563	-0.35(-2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.