Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.1900	0.2041	0.1831	0.2041	222,743	+0.02(+7.99%)
Aug 14, 2025	0.2300	0.2300	0.1830	0.1890	201,230	-0.02(-10.04%)
Aug 13, 2025	0.2150	0.2210	0.2026	0.2101	318,352	+0.02(+11.40%)
Aug 12, 2025	0.1753	0.1886	0.1753	0.1886	38,600	+0.01(+6.92%)
Aug 11, 2025	0.1742	0.1790	0.1690	0.1764	60,399	+0.01(+3.16%)
Aug 08, 2025	0.1742	0.1762	0.1710	0.1710	13,500	-0.02(-12.26%)
Aug 07, 2025	0.1900	0.1972	0.1887	0.1949	67,700	+0.00(+2.04%)
Aug 06, 2025	0.1948	0.2192	0.1884	0.1910	115,934	+0.01(+4.66%)
Aug 05, 2025	0.1680	0.1936	0.1680	0.1825	105,449	+0.02(+9.94%)
Aug 04, 2025	0.1599	0.1660	0.1528	0.1660	109,334	+0.02(+15.28%)
Aug 01, 2025	0.1351	0.1440	0.1351	0.1440	31,500	+0.01(+10.68%)
Jul 31, 2025	0.1236	0.1301	0.1236	0.1301	14,000	+0.01(+5.26%)
Jul 30, 2025	0.1420	0.1479	0.1200	0.1236	297,178	-0.04(-25.18%)
Jul 28, 2025				0.1652	0	+0.00(+2.93%)
Jul 25, 2025	0.1611	0.1770	0.1555	0.1605	97,700	-0.00(-0.06%)
Jul 24, 2025	0.1606	0.1606	0.1606	0.1606	21,500	+0.00(+0.06%)
Jul 23, 2025	0.1605	0.1605	0.1605	0.1605	1,500	-0.00(-2.07%)
Jul 22, 2025	0.1638	0.1709	0.1457	0.1639	135,725	-0.01(-5.26%)
Jul 21, 2025	0.1733	0.1850	0.1694	0.1730	43,963	+0.01(+5.68%)
Jul 17, 2025				0.1637	3,000	-0.00(-1.15%)
Jul 16, 2025	0.1696	0.1696	0.1629	0.1656	17,600	-0.00(-1.95%)
Jul 15, 2025	0.1600	0.1689	0.1600	0.1689	105,500	+0.01(+5.56%)
Jul 14, 2025	0.1507	0.1600	0.1507	0.1600	64,478	+0.00(+1.14%)
Jul 11, 2025	0.1484	0.1582	0.1484	0.1582	10,540	+0.01(+8.28%)
Jul 10, 2025	0.1301	0.1461	0.1301	0.1461	24,500	-0.00(-2.60%)
Jul 08, 2025				0.1500	0	-0.00(-2.60%)
Jul 07, 2025	0.1500	0.1564	0.1500	0.1540	27,000	-0.00(-1.72%)
Jul 03, 2025	0.1576	0.1576	0.1567	0.1567	18,011	+0.02(+11.77%)
Jul 01, 2025				0.1402	0	-0.02(-12.59%)
Jun 30, 2025	0.1604	0.1604	0.1604	0.1604	1,728	-0.00(-0.99%)
Jun 27, 2025	0.1588	0.1620	0.1587	0.1620	12,700	-0.00(-1.82%)
Jun 26, 2025	0.1650	0.1650	0.1650	0.1650	20,000	-0.01(-4.13%)
Jun 24, 2025				0.1721	0	+0.00(+1.95%)
Jun 23, 2025	0.1688	0.1688	0.1688	0.1688	100	+0.01(+3.56%)
Jun 20, 2025	0.1715	0.1715	0.1630	0.1630	6,200	-0.00(-0.43%)
Jun 18, 2025	0.1774	0.1825	0.1637	0.1637	91,759	-0.03(-13.52%)
Jun 17, 2025	0.1822	0.1910	0.1822	0.1893	10,600	-0.00(-0.89%)
Jun 16, 2025	0.1793	0.1910	0.1793	0.1910	34,885	+0.01(+5.58%)
Jun 13, 2025	0.1800	0.1895	0.1780	0.1809	90,337	-0.01(-4.79%)
Jun 12, 2025	0.1920	0.1929	0.1860	0.1900	260,336	+0.01(+3.15%)
Jun 11, 2025	0.1848	0.1878	0.1795	0.1842	109,700	+0.01(+5.20%)
Jun 10, 2025	0.1743	0.1845	0.1640	0.1751	36,359	+0.02(+9.44%)
Jun 09, 2025	0.1375	0.1825	0.1375	0.1600	141,110	+0.02(+17.65%)
Jun 06, 2025	0.1248	0.1360	0.1190	0.1360	92,042	+0.02(+14.86%)
Jun 05, 2025	0.1153	0.1210	0.1153	0.1184	67,000	-0.01(-5.28%)
Jun 04, 2025	0.1250	0.1250	0.1196	0.1250	21,253	+0.00(+0.00%)
Jun 03, 2025	0.1250	0.1290	0.1250	0.1250	15,327	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.