Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 0.0817 | 0 | -0.00(-0.97%) | |||
Jun 26, 2024 | 0.0677 | 0.0825 | 0.0677 | 0.0825 | 7,500 | +0.01(+7.28%) |
Jun 24, 2024 | 0.0769 | 0 | +0.00(+1.18%) | |||
Jun 21, 2024 | 0.0650 | 0.0987 | 0.0650 | 0.0760 | 131,697 | +0.00(+2.43%) |
Jun 20, 2024 | 0.0697 | 0.0742 | 0.0697 | 0.0742 | 12,500 | -0.00(-1.07%) |
Jun 13, 2024 | 0.0750 | 45,000 | +0.02(+32.04%) | |||
Jun 12, 2024 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 5,000 | +0.00(+6.17%) |
Jun 11, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 2,500 | -0.00(-2.01%) |
Jun 04, 2024 | 0.0546 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 1,000 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 4,300 | +0.00(+0.00%) |
May 24, 2024 | 0.0501 | 0.0592 | 0.0501 | 0.0592 | 45,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0592 | 0 | +0.00(+0.17%) | |||
May 21, 2024 | 0.0510 | 0.0591 | 0.0510 | 0.0591 | 46,130 | +0.00(+0.00%) |
May 17, 2024 | 0.0591 | 0 | -0.00(-0.17%) | |||
May 13, 2024 | 0.0592 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0465 | 0.0592 | 0.0465 | 0.0592 | 2,200 | +0.00(+0.34%) |
May 09, 2024 | 0.0400 | 0.0590 | 0.0400 | 0.0590 | 5,700 | +0.00(+0.00%) |
May 08, 2024 | 0.0546 | 0.0590 | 0.0538 | 0.0590 | 9,000 | +0.00(+6.31%) |
Apr 30, 2024 | 0.0555 | 0 | +0.01(+18.84%) | |||
Apr 29, 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 20,000 | -0.01(-21.11%) |
Apr 24, 2024 | 0.0592 | 0 | +0.00(+4.59%) | |||
Apr 23, 2024 | 0.0560 | 0.0566 | 0.0560 | 0.0566 | 6,479 | -0.00(-4.55%) |
Apr 17, 2024 | 0.0593 | 0 | -0.00(-0.50%) | |||
Apr 15, 2024 | 0.0596 | 0 | +0.00(+7.78%) | |||
Apr 12, 2024 | 0.0560 | 0.0560 | 0.0545 | 0.0553 | 29,500 | -0.00(-7.68%) |
Apr 11, 2024 | 0.0549 | 0.0599 | 0.0549 | 0.0599 | 6,600 | +0.00(+6.02%) |
Apr 09, 2024 | 0.0565 | 0 | +0.01(+28.41%) | |||
Apr 08, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 101 | -0.02(-27.63%) |
Apr 04, 2024 | 0.0608 | 0 | +0.00(+0.83%) | |||
Apr 03, 2024 | 0.0508 | 0.0603 | 0.0508 | 0.0603 | 1,400 | -0.00(-6.37%) |
Apr 02, 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 400 | +0.00(+0.00%) |