Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	4.210	4.210	4.210	4.210	9,815	-0.05(-1.17%)
Feb 04, 2026				4.260	491,019	+0.19(+4.59%)
Feb 03, 2026	4.022	4.073	4.022	4.073	9,204	-0.76(-15.67%)
Feb 02, 2026	4.830	4.830	4.830	4.830	1,150	+0.08(+1.68%)
Jan 23, 2026				4.750	0	+0.02(+0.38%)
Jan 21, 2026				4.732	0	-0.27(-5.36%)
Jan 16, 2026				5.000	0	+0.00(+0.00%)
Jan 15, 2026	5.020	5.020	5.000	5.000	3,773	+0.26(+5.49%)
Jan 13, 2026				4.740	930	-0.10(-2.09%)
Jan 12, 2026	4.841	4.841	4.841	4.841	4,955	-0.50(-9.34%)
Jan 07, 2026				5.340	0	+0.53(+11.02%)
Jan 06, 2026	4.810	4.810	4.810	4.810	15,647	-0.14(-2.83%)
Dec 31, 2025				4.950	0	+0.08(+1.75%)
Dec 30, 2025	4.865	4.865	4.865	4.865	3,421	+0.04(+0.72%)
Dec 29, 2025	4.830	4.830	4.830	4.830	5,404	-0.16(-3.21%)
Dec 26, 2025	4.990	4.990	4.990	4.990	200	+0.01(+0.20%)
Dec 24, 2025	4.980	4.980	4.980	4.980	4,602	+0.19(+3.97%)
Dec 23, 2025	4.790	4.790	4.790	4.790	5,233	-0.19(-3.82%)
Dec 22, 2025	4.924	4.980	4.924	4.980	3,108	-0.08(-1.58%)
Dec 17, 2025				5.060	23,004	-0.50(-8.99%)
Dec 16, 2025	5.560	5.560	5.560	5.560	1,223	-0.01(-0.18%)
Dec 15, 2025	5.570	5.570	5.570	5.570	9,795	+0.51(+10.08%)
Dec 12, 2025	5.060	5.080	5.060	5.060	1,393	+0.09(+1.81%)
Dec 05, 2025				4.970	870	-0.70(-12.31%)
Dec 04, 2025	5.668	5.668	5.668	5.668	3,652	+0.38(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.