Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0086	0.0086	0.0085	0.0086	3,919	+0.00(+3.61%)
Feb 05, 2026	0.0096	0.0096	0.0083	0.0083	22,241	+0.00(+0.00%)
Feb 04, 2026	0.0083	0.0089	0.0083	0.0083	120,077	-0.00(-2.35%)
Feb 03, 2026	0.0096	0.0110	0.0084	0.0085	495,005	-0.00(-27.97%)
Feb 02, 2026	0.0116	0.0118	0.0103	0.0118	27,100	+0.00(+7.27%)
Jan 30, 2026	0.0114	0.0116	0.0108	0.0110	119,990	+0.00(+8.91%)
Jan 29, 2026	0.0106	0.0107	0.0101	0.0101	18,000	-0.00(-5.61%)
Jan 28, 2026	0.0104	0.0107	0.0101	0.0107	99,385	+0.00(+2.88%)
Jan 27, 2026	0.0119	0.0126	0.0101	0.0104	1,098,593	-0.00(-20.00%)
Jan 26, 2026	0.0161	0.0165	0.0130	0.0130	457,678	-0.00(-18.24%)
Jan 23, 2026	0.0139	0.0159	0.0139	0.0159	313,613	-0.00(-10.17%)
Jan 22, 2026	0.0155	0.0196	0.0116	0.0177	764,432	+0.00(+0.57%)
Jan 21, 2026	0.0200	0.0210	0.0156	0.0176	412,778	+0.00(+2.33%)
Jan 20, 2026	0.0208	0.0208	0.0145	0.0172	576,731	+0.00(+7.50%)
Jan 16, 2026	0.0157	0.0165	0.0150	0.0160	575,308	+0.00(+32.23%)
Jan 15, 2026	0.0124	0.0161	0.0121	0.0121	243,634	-0.00(-22.44%)
Jan 14, 2026	0.0180	0.0210	0.0132	0.0156	1,648,522	-0.00(-20.00%)
Jan 13, 2026	0.0227	0.0263	0.0189	0.0195	587,690	-0.01(-21.69%)
Jan 12, 2026	0.0310	0.0367	0.0187	0.0249	1,245,966	-0.01(-30.83%)
Jan 09, 2026	0.0337	0.0395	0.0288	0.0360	1,798,756	-0.00(-6.01%)
Jan 08, 2026	0.0290	0.0383	0.0101	0.0383	3,544,616	+0.01(+32.07%)
Jan 07, 2026	0.0360	0.0474	0.0254	0.0290	3,921,892	-0.01(-16.91%)
Jan 06, 2026	0.0135	0.0403	0.0131	0.0349	3,510,833	+0.02(+162.41%)
Jan 05, 2026	0.0085	0.0180	0.0085	0.0133	1,315,835	+0.00(+35.71%)
Jan 02, 2026	0.0076	0.0100	0.0076	0.0098	1,095,611	+0.00(+38.03%)
Dec 31, 2025	0.0059	0.0074	0.0055	0.0071	1,271,433	+0.00(+20.34%)
Dec 30, 2025	0.0037	0.0065	0.0032	0.0059	1,896,435	+0.00(+73.53%)
Dec 29, 2025	0.0039	0.0039	0.0032	0.0034	229,326	-0.00(-19.05%)
Dec 26, 2025	0.0040	0.0042	0.0036	0.0042	38,928	-0.00(-2.33%)
Dec 24, 2025	0.0043	0.0043	0.0043	0.0043	47,934	-0.00(-10.42%)
Dec 23, 2025	0.0046	0.0048	0.0036	0.0048	38,777	+0.00(+4.35%)
Dec 22, 2025	0.0052	0.0052	0.0040	0.0046	64,039	+0.00(+6.98%)
Dec 19, 2025	0.0060	0.0074	0.0040	0.0043	2,889,315	-0.00(-23.21%)
Dec 18, 2025	0.0057	0.0057	0.0049	0.0056	224,511	+0.00(+3.70%)
Dec 17, 2025	0.0057	0.0057	0.0036	0.0054	392,235	+0.00(+0.00%)
Dec 16, 2025	0.0058	0.0058	0.0030	0.0054	2,249,141	-0.00(-5.26%)
Dec 15, 2025	0.0056	0.0057	0.0056	0.0057	1,737	-0.00(-1.72%)
Dec 12, 2025	0.0058	0.0058	0.0054	0.0058	50,971	+0.00(+0.00%)
Dec 11, 2025	0.0050	0.0058	0.0042	0.0058	432,185	+0.00(+38.10%)
Dec 10, 2025	0.0039	0.0053	0.0035	0.0042	452,807	+0.00(+2.44%)
Dec 09, 2025	0.0039	0.0047	0.0033	0.0041	898,981	-0.00(-16.33%)
Dec 08, 2025	0.0044	0.0057	0.0036	0.0049	903,030	-0.00(-14.04%)
Dec 05, 2025	0.0057	0.0057	0.0036	0.0057	120,030	+0.00(+0.00%)
Dec 04, 2025	0.0057	0.0057	0.0047	0.0057	62,500	-0.00(-1.72%)
Dec 03, 2025	0.0058	0.0058	0.0044	0.0058	100,000	+0.00(+0.00%)
Dec 02, 2025	0.0058	0.0058	0.0058	0.0058	1,002	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.