Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0011	0.0012	0.0010	0.0011	20,730,632	+0.00(+0.00%)
Feb 05, 2026	0.0010	0.0012	0.0010	0.0011	91,622,896	+0.00(+10.00%)
Feb 04, 2026	0.0010	0.0011	0.0009	0.0010	27,044,894	+0.00(+0.00%)
Feb 03, 2026	0.0011	0.0011	0.0010	0.0010	25,605,876	-0.00(-9.09%)
Feb 02, 2026	0.0010	0.0012	0.0010	0.0011	30,850,268	+0.00(+10.00%)
Jan 30, 2026	0.0011	0.0011	0.0010	0.0010	10,145,891	-0.00(-9.09%)
Jan 29, 2026	0.0012	0.0012	0.0011	0.0011	8,606,079	+0.00(+0.00%)
Jan 28, 2026	0.0010	0.0012	0.0010	0.0011	23,114,680	+0.00(+0.00%)
Jan 27, 2026	0.0011	0.0012	0.0010	0.0011	32,672,736	+0.00(+10.00%)
Jan 26, 2026	0.0011	0.0011	0.0010	0.0010	14,727,789	-0.00(-9.09%)
Jan 23, 2026	0.0012	0.0012	0.0010	0.0011	33,000,262	+0.00(+0.00%)
Jan 22, 2026	0.0011	0.0013	0.0011	0.0011	46,517,368	+0.00(+0.00%)
Jan 21, 2026	0.0013	0.0013	0.0010	0.0011	41,110,688	-0.00(-8.33%)
Jan 20, 2026	0.0013	0.0014	0.0012	0.0012	19,084,966	-0.00(-7.69%)
Jan 16, 2026	0.0014	0.0015	0.0012	0.0013	28,671,952	-0.00(-7.14%)
Jan 15, 2026	0.0014	0.0015	0.0013	0.0014	17,033,396	+0.00(+7.69%)
Jan 14, 2026	0.0014	0.0015	0.0013	0.0013	28,364,906	-0.00(-7.14%)
Jan 13, 2026	0.0014	0.0016	0.0014	0.0014	10,386,510	-0.00(-6.67%)
Jan 12, 2026	0.0015	0.0016	0.0014	0.0015	8,480,395	-0.00(-6.25%)
Jan 09, 2026	0.0016	0.0017	0.0013	0.0016	39,810,656	+0.00(+0.00%)
Jan 08, 2026	0.0019	0.0019	0.0015	0.0016	50,210,200	-0.00(-20.00%)
Jan 07, 2026	0.0021	0.0021	0.0018	0.0020	15,756,102	-0.00(-4.76%)
Jan 06, 2026	0.0025	0.0025	0.0017	0.0021	11,257,936	+0.00(+0.00%)
Jan 05, 2026	0.0020	0.0022	0.0019	0.0021	15,653,704	+0.00(+10.53%)
Jan 02, 2026	0.0016	0.0019	0.0015	0.0019	31,672,456	+0.00(+26.67%)
Dec 31, 2025	0.0013	0.0016	0.0012	0.0015	27,892,540	+0.00(+7.14%)
Dec 30, 2025	0.0013	0.0014	0.0012	0.0014	12,065,515	+0.00(+0.00%)
Dec 29, 2025	0.0013	0.0014	0.0013	0.0014	16,203,686	+0.00(+7.69%)
Dec 26, 2025	0.0013	0.0015	0.0013	0.0013	10,629,368	-0.00(-7.14%)
Dec 24, 2025	0.0014	0.0014	0.0013	0.0014	7,165,945	+0.00(+0.00%)
Dec 23, 2025	0.0015	0.0015	0.0012	0.0014	22,839,604	+0.00(+0.00%)
Dec 22, 2025	0.0016	0.0017	0.0013	0.0014	50,508,620	-0.00(-12.50%)
Dec 19, 2025	0.0016	0.0017	0.0015	0.0016	15,702,241	-0.00(-5.88%)
Dec 18, 2025	0.0017	0.0018	0.0015	0.0017	39,609,672	+0.00(+0.00%)
Dec 17, 2025	0.0018	0.0019	0.0017	0.0017	25,242,324	-0.00(-10.53%)
Dec 16, 2025	0.0021	0.0021	0.0018	0.0019	16,006,400	-0.00(-5.00%)
Dec 15, 2025	0.0020	0.0023	0.0018	0.0020	21,315,626	-0.00(-9.09%)
Dec 12, 2025	0.0019	0.0022	0.0017	0.0022	42,129,556	+0.00(+15.79%)
Dec 11, 2025	0.0020	0.0021	0.0017	0.0019	44,559,260	-0.00(-9.52%)
Dec 10, 2025	0.0021	0.0024	0.0021	0.0021	39,466,984	+0.00(+5.00%)
Dec 09, 2025	0.0022	0.0023	0.0019	0.0020	22,047,976	+0.00(+0.00%)
Dec 08, 2025	0.0023	0.0025	0.0019	0.0020	35,323,944	-0.00(-16.67%)
Dec 05, 2025	0.0022	0.0032	0.0018	0.0024	70,426,616	+0.00(+20.00%)
Dec 04, 2025	0.0026	0.0027	0.0019	0.0020	79,068,960	-0.00(-20.00%)
Dec 03, 2025	0.0026	0.0028	0.0022	0.0025	29,099,436	-0.00(-3.85%)
Dec 02, 2025	0.0019	0.0028	0.0016	0.0026	103,729,776	+0.00(+30.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.